Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00035000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 3.50 | 3.10 | 4.00 | -0.10 | -2.78% | 7 | 2,003 | 74.41% |
| BROS240719C00035000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 3.99 | 3.70 | 4.10 | -0.31 | -7.21% | 17 | 1,162 | 48.68% |
| BROS241018C00035000 | 2024-06-14 10:34AM EDT | 2024-10-18 | 6.90 | 6.10 | 6.50 | +0.40 | +6.15% | 11 | 487 | 53.59% |
| BROS250117C00035000 | 2024-06-14 11:52AM EDT | 2025-01-17 | 8.00 | 7.50 | 7.80 | +0.25 | +3.23% | 4 | 815 | 53.39% |
| BROS260116C00035000 | 2024-06-13 10:37AM EDT | 2026-01-16 | 12.59 | 9.50 | 12.10 | 0.00 | - | 4 | 104 | 50.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00035000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 13 | 1,010 | 51.76% |
| BROS240719P00035000 | 2024-06-14 3:26PM EDT | 2024-07-19 | 0.60 | 0.65 | 0.70 | +0.05 | +9.09% | 132 | 1,136 | 41.21% |
| BROS241018P00035000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 2.25 | 2.40 | 2.50 | -0.05 | -2.17% | 3 | 1,049 | 45.22% |
| BROS250117P00035000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 3.10 | 3.40 | 3.50 | 0.00 | - | 2 | 707 | 43.85% |
| BROS260116P00035000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 6.15 | 6.10 | 6.60 | +0.47 | +8.27% | 1 | 26 | 44.45% |
© 2024 Yahoo. All rights reserved.