Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621C000350002024-06-14 3:06PM EDT2024-06-213.503.104.00-0.10-2.78%72,00374.41%
BROS240719C000350002024-06-14 3:49PM EDT2024-07-193.993.704.10-0.31-7.21%171,16248.68%
BROS241018C000350002024-06-14 10:34AM EDT2024-10-186.906.106.50+0.40+6.15%1148753.59%
BROS250117C000350002024-06-14 11:52AM EDT2025-01-178.007.507.80+0.25+3.23%481553.39%
BROS260116C000350002024-06-13 10:37AM EDT2026-01-1612.599.5012.100.00-410450.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000350002024-06-14 10:37AM EDT2024-06-210.100.050.150.00-131,01051.76%
BROS240719P000350002024-06-14 3:26PM EDT2024-07-190.600.650.70+0.05+9.09%1321,13641.21%
BROS241018P000350002024-06-14 11:41AM EDT2024-10-182.252.402.50-0.05-2.17%31,04945.22%
BROS250117P000350002024-06-12 10:15AM EDT2025-01-173.103.403.500.00-270743.85%
BROS260116P000350002024-06-14 2:23PM EDT2026-01-166.156.106.60+0.47+8.27%12644.45%