Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00034000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 4.50 | 4.10 | 5.30 | 0.00 | - | 3 | 359 | 100.59% |
| BROS240719C00034000 | 2024-06-13 12:48PM EDT | 2024-07-19 | 4.90 | 4.40 | 4.90 | 0.00 | - | 2 | 6 | 51.07% |
| BROS241018C00034000 | 2024-06-10 3:29PM EDT | 2024-10-18 | 8.10 | 6.70 | 7.00 | 0.00 | - | 1 | 109 | 53.42% |
| BROS250117C00034000 | 2024-06-10 2:00PM EDT | 2025-01-17 | 9.69 | 8.00 | 8.40 | 0.00 | - | 3 | 4 | 53.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00034000 | 2024-06-13 3:22PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 38 | 648 | 57.81% |
| BROS240719P00034000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 0.43 | 0.40 | 0.50 | +0.06 | +16.22% | 8 | 12 | 42.38% |
| BROS241018P00034000 | 2024-06-13 11:13AM EDT | 2024-10-18 | 1.90 | 2.00 | 2.25 | 0.00 | - | 1 | 483 | 47.24% |
| BROS250117P00034000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 4 | 4 | 45.29% |
© 2024 Yahoo. All rights reserved.