Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00033000 | 2024-06-13 11:16AM EDT | 2024-06-21 | 5.76 | 5.00 | 6.40 | +0.06 | +1.05% | 3 | 322 | 116.50% |
| BROS241018C00033000 | 2024-06-10 9:40AM EDT | 2024-10-18 | 8.65 | 7.00 | 7.90 | 0.00 | - | 7 | 122 | 53.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00033000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 304 | 53.13% |
| BROS241018P00033000 | 2024-06-12 11:44AM EDT | 2024-10-18 | 1.33 | 1.70 | 1.85 | 0.00 | - | 3 | 431 | 46.85% |
© 2024 Yahoo. All rights reserved.