Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00031000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 7.24 | 7.00 | 7.30 | -1.56 | -17.73% | 4 | 156 | 80.47% |
| BROS241018C00031000 | 2024-06-14 9:52AM EDT | 2024-10-18 | 9.70 | 8.80 | 9.30 | -0.10 | -1.02% | 1 | 27 | 58.08% |
| BROS250117C00031000 | 2024-06-04 10:20AM EDT | 2025-01-17 | 7.58 | 9.80 | 10.30 | 0.00 | - | 1 | 1 | 55.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00031000 | 2024-06-06 12:00PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 328 | 78.13% |
| BROS241018P00031000 | 2024-06-13 12:53PM EDT | 2024-10-18 | 1.16 | 1.15 | 1.30 | 0.00 | - | 22 | 157 | 48.17% |
| BROS250117P00031000 | 2024-06-13 11:43AM EDT | 2025-01-17 | 2.00 | 2.00 | 2.20 | 0.00 | - | 5 | 8 | 47.29% |
© 2024 Yahoo. All rights reserved.