Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00030000 | 2024-06-13 10:16AM EDT | 2024-06-21 | 9.50 | 8.00 | 8.30 | 0.00 | - | 1 | 361 | 84.38% |
| BROS240719C00030000 | 2024-06-14 9:44AM EDT | 2024-07-19 | 9.48 | 7.30 | 8.60 | +0.98 | +11.53% | 12 | 797 | 69.24% |
| BROS241018C00030000 | 2024-06-14 1:47PM EDT | 2024-10-18 | 10.00 | 9.00 | 10.10 | -1.06 | -9.58% | 1 | 81 | 54.74% |
| BROS250117C00030000 | 2024-06-14 3:16PM EDT | 2025-01-17 | 11.00 | 10.10 | 11.00 | -1.60 | -12.70% | 1 | 779 | 53.83% |
| BROS260116C00030000 | 2024-06-13 1:42PM EDT | 2026-01-16 | 15.20 | 12.10 | 15.70 | +0.40 | +2.70% | 2 | 218 | 55.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00030000 | 2024-06-11 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 131 | 82.81% |
| BROS240719P00030000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | +0.03 | +30.00% | 1 | 471 | 50.98% |
| BROS241018P00030000 | 2024-06-13 11:23AM EDT | 2024-10-18 | 0.93 | 0.95 | 1.25 | 0.00 | - | 1 | 429 | 51.69% |
| BROS250117P00030000 | 2024-06-14 2:41PM EDT | 2025-01-17 | 1.77 | 1.70 | 1.90 | +0.22 | +14.19% | 6 | 385 | 47.58% |
| BROS260116P00030000 | 2024-06-14 2:23PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.40 | +0.28 | +7.33% | 2 | 228 | 46.36% |
© 2024 Yahoo. All rights reserved.