Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621C000300002024-06-13 10:16AM EDT2024-06-219.508.008.300.00-136184.38%
BROS240719C000300002024-06-14 9:44AM EDT2024-07-199.487.308.60+0.98+11.53%1279769.24%
BROS241018C000300002024-06-14 1:47PM EDT2024-10-1810.009.0010.10-1.06-9.58%18154.74%
BROS250117C000300002024-06-14 3:16PM EDT2025-01-1711.0010.1011.00-1.60-12.70%177953.83%
BROS260116C000300002024-06-13 1:42PM EDT2026-01-1615.2012.1015.70+0.40+2.70%221855.49%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000300002024-06-11 10:10AM EDT2024-06-210.100.000.050.00-1213182.81%
BROS240719P000300002024-06-14 3:34PM EDT2024-07-190.130.100.15+0.03+30.00%147150.98%
BROS241018P000300002024-06-13 11:23AM EDT2024-10-180.930.951.250.00-142951.69%
BROS250117P000300002024-06-14 2:41PM EDT2025-01-171.771.701.90+0.22+14.19%638547.58%
BROS260116P000300002024-06-14 2:23PM EDT2026-01-164.103.904.40+0.28+7.33%222846.36%