Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:29.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621C000290002024-06-12 10:44AM EDT2024-06-2111.219.009.500.00-194123.05%
BROS240719C000290002024-06-13 12:02PM EDT2024-07-199.559.209.500.00-129262.60%
BROS241018C000290002024-06-13 1:55PM EDT2024-10-1810.9010.3011.100.00-833962.13%
BROS250117C000290002024-05-20 9:52AM EDT2025-01-1710.4011.1011.700.00--356.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000290002024-06-12 11:08AM EDT2024-06-210.020.000.300.00-1159126.95%
BROS240719P000290002024-06-13 2:00PM EDT2024-07-190.170.050.300.00-549758.69%
BROS241018P000290002024-06-06 2:05PM EDT2024-10-180.790.750.900.00-15649.61%
BROS250117P000290002024-05-23 3:34PM EDT2025-01-172.101.451.650.00--1048.27%