Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00029000 | 2024-06-12 10:44AM EDT | 2024-06-21 | 11.21 | 9.00 | 9.50 | 0.00 | - | 1 | 94 | 123.05% |
| BROS240719C00029000 | 2024-06-13 12:02PM EDT | 2024-07-19 | 9.55 | 9.20 | 9.50 | 0.00 | - | 1 | 292 | 62.60% |
| BROS241018C00029000 | 2024-06-13 1:55PM EDT | 2024-10-18 | 10.90 | 10.30 | 11.10 | 0.00 | - | 8 | 339 | 62.13% |
| BROS250117C00029000 | 2024-05-20 9:52AM EDT | 2025-01-17 | 10.40 | 11.10 | 11.70 | 0.00 | - | - | 3 | 56.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00029000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.30 | 0.00 | - | 1 | 159 | 126.95% |
| BROS240719P00029000 | 2024-06-13 2:00PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.30 | 0.00 | - | 5 | 497 | 58.69% |
| BROS241018P00029000 | 2024-06-06 2:05PM EDT | 2024-10-18 | 0.79 | 0.75 | 0.90 | 0.00 | - | 1 | 56 | 49.61% |
| BROS250117P00029000 | 2024-05-23 3:34PM EDT | 2025-01-17 | 2.10 | 1.45 | 1.65 | 0.00 | - | - | 10 | 48.27% |
© 2024 Yahoo. All rights reserved.