Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00028000 | 2024-06-06 10:26AM EDT | 2024-06-21 | 10.08 | 10.00 | 10.50 | 0.00 | - | 5 | 80 | 135.94% |
| BROS241018C00028000 | 2024-05-10 11:29AM EDT | 2024-10-18 | 9.30 | 11.10 | 11.40 | 0.00 | - | 79 | 75 | 58.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00028000 | 2024-06-12 10:29AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.25 | 0.00 | - | 5 | 641 | 134.77% |
| BROS241018P00028000 | 2024-06-11 9:31AM EDT | 2024-10-18 | 0.58 | 0.60 | 0.75 | 0.00 | - | 1 | 177 | 50.68% |
© 2024 Yahoo. All rights reserved.