Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00027000 | 2024-06-12 10:28AM EDT | 2024-06-21 | 13.02 | 11.00 | 11.30 | 0.00 | - | 1 | 24 | 116.41% |
| BROS241018C00027000 | 2024-06-05 12:21PM EDT | 2024-10-18 | 12.81 | 11.80 | 12.40 | 0.00 | - | 25 | 9 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00027000 | 2024-06-11 1:30PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 39 | 139 | 114.06% |
| BROS241018P00027000 | 2024-06-12 2:15PM EDT | 2024-10-18 | 0.42 | 0.45 | 0.60 | 0.00 | - | 1 | 92 | 51.22% |
© 2024 Yahoo. All rights reserved.