Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00026000 | 2024-06-13 12:52PM EDT | 2024-06-21 | 12.40 | 11.90 | 12.60 | 0.00 | - | 11 | 6 | 162.89% |
| BROS240719C00026000 | 2024-05-17 1:38PM EDT | 2024-07-19 | 11.20 | 12.10 | 12.90 | 0.00 | - | 2 | 27 | 92.68% |
| BROS241018C00026000 | 2024-05-15 10:17AM EDT | 2024-10-18 | 12.50 | 13.60 | 13.90 | 0.00 | - | 2 | 6 | 78.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00026000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 142 | 167.58% |
| BROS240719P00026000 | 2024-06-12 12:46PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.25 | 0.00 | - | 6 | 264 | 75.00% |
| BROS241018P00026000 | 2024-06-04 1:26PM EDT | 2024-10-18 | 0.58 | 0.35 | 0.50 | 0.00 | - | 5 | 54 | 50.29% |
© 2024 Yahoo. All rights reserved.