Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:26.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621C000260002024-06-13 12:52PM EDT2024-06-2112.4011.9012.600.00-116162.89%
BROS240719C000260002024-05-17 1:38PM EDT2024-07-1911.2012.1012.900.00-22792.68%
BROS241018C000260002024-05-15 10:17AM EDT2024-10-1812.5013.6013.900.00-2678.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000260002024-06-06 9:30AM EDT2024-06-210.050.000.300.00-4142167.58%
BROS240719P000260002024-06-12 12:46PM EDT2024-07-190.170.050.250.00-626475.00%
BROS241018P000260002024-06-04 1:26PM EDT2024-10-180.580.350.500.00-55450.29%