Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621C000250002024-05-09 10:35AM EDT2024-06-217.9012.7013.800.00-814176.56%
BROS240719C000250002024-06-06 10:50AM EDT2024-07-1913.3411.9014.500.00-2523972.27%
BROS241018C000250002024-05-16 12:00PM EDT2024-10-1813.7213.8014.400.00-1869.68%
BROS250117C000250002024-06-12 12:18PM EDT2025-01-1716.7014.3014.900.00-526661.60%
BROS260116C000250002024-06-13 12:52PM EDT2026-01-1617.6117.0019.700.00-2020269.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000250002024-05-24 10:00AM EDT2024-06-210.050.000.300.00-2164182.03%
BROS240719P000250002024-06-05 3:58PM EDT2024-07-190.100.000.150.00-439871.48%
BROS241018P000250002024-06-13 10:42AM EDT2024-10-180.320.300.400.00-115451.71%
BROS250117P000250002024-06-10 9:40AM EDT2025-01-170.750.700.900.00-1163251.61%
BROS260116P000250002024-06-14 11:59AM EDT2026-01-162.472.302.75+0.07+2.92%118149.15%