Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00025000 | 2024-05-09 10:35AM EDT | 2024-06-21 | 7.90 | 12.70 | 13.80 | 0.00 | - | 8 | 14 | 176.56% |
| BROS240719C00025000 | 2024-06-06 10:50AM EDT | 2024-07-19 | 13.34 | 11.90 | 14.50 | 0.00 | - | 25 | 239 | 72.27% |
| BROS241018C00025000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 13.72 | 13.80 | 14.40 | 0.00 | - | 1 | 8 | 69.68% |
| BROS250117C00025000 | 2024-06-12 12:18PM EDT | 2025-01-17 | 16.70 | 14.30 | 14.90 | 0.00 | - | 5 | 266 | 61.60% |
| BROS260116C00025000 | 2024-06-13 12:52PM EDT | 2026-01-16 | 17.61 | 17.00 | 19.70 | 0.00 | - | 20 | 202 | 69.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00025000 | 2024-05-24 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 164 | 182.03% |
| BROS240719P00025000 | 2024-06-05 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 398 | 71.48% |
| BROS241018P00025000 | 2024-06-13 10:42AM EDT | 2024-10-18 | 0.32 | 0.30 | 0.40 | 0.00 | - | 1 | 154 | 51.71% |
| BROS250117P00025000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 0.75 | 0.70 | 0.90 | 0.00 | - | 11 | 632 | 51.61% |
| BROS260116P00025000 | 2024-06-14 11:59AM EDT | 2026-01-16 | 2.47 | 2.30 | 2.75 | +0.07 | +2.92% | 1 | 181 | 49.15% |
© 2024 Yahoo. All rights reserved.