Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621C00023000 | 2024-05-06 2:37PM EDT | 2024-06-21 | 5.76 | 15.10 | 16.70 | 0.00 | - | - | 2 | 340.63% |
| BROS241018C00023000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 13.70 | 15.40 | 16.40 | 0.00 | - | 1 | 2 | 74.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240621P00023000 | 2024-05-10 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 217 | 228.91% |
| BROS241018P00023000 | 2024-05-08 9:46AM EDT | 2024-10-18 | 0.50 | 0.10 | 0.55 | 0.00 | - | 4 | 7 | 59.13% |
© 2024 Yahoo. All rights reserved.