Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.32+1.20 (+3.15%)
At close: 04:03PM EDT
39.55 +0.23 (+0.58%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240719C000210002024-05-29 3:06PM EDT2024-07-1915.500.000.000.00-120.00%
BROS241018C000210002024-05-23 12:23PM EDT2024-10-1814.750.000.000.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000210002024-05-20 9:45AM EDT2024-06-210.050.000.000.00-11050.00%
BROS240719P000210002024-06-10 2:18PM EDT2024-07-190.050.000.000.00-1017350.00%
BROS241018P000210002024-04-23 9:30AM EDT2024-10-180.550.000.000.00-21525.00%