Australia markets closed

Dutch Bros Inc. (BROS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
38.12-0.31 (-0.81%)
At close: 04:03PM EDT
38.12 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240719C000210002024-05-29 3:06PM EDT2024-07-1915.5017.1017.400.00-12108.20%
BROS241018C000210002024-05-23 12:23PM EDT2024-10-1814.7517.4018.800.00-2291.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BROS240621P000210002024-05-20 9:45AM EDT2024-06-210.050.000.300.00-110264.06%
BROS240719P000210002024-06-10 2:18PM EDT2024-07-190.050.000.050.00-1017384.38%
BROS241018P000210002024-04-23 9:30AM EDT2024-10-180.550.000.000.00-21525.00%