Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240719C00020000 | 2024-06-12 11:10AM EDT | 2024-07-19 | 20.80 | 18.10 | 18.40 | 0.00 | - | 1 | 56 | 116.02% |
BROS250117C00020000 | 2024-06-12 11:04AM EDT | 2025-01-17 | 21.30 | 17.90 | 19.20 | 0.00 | - | 1 | 227 | 58.94% |
BROS260116C00020000 | 2024-06-13 11:14AM EDT | 2026-01-16 | 21.50 | 20.50 | 22.70 | 0.00 | - | 5 | 79 | 73.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS240621P00020000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 8 | 389.45% |
BROS240719P00020000 | 2024-06-12 1:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 163 | 90.63% |
BROS241018P00020000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 68.56% |
BROS250117P00020000 | 2024-06-14 2:28PM EDT | 2025-01-17 | 0.41 | 0.25 | 0.60 | +0.03 | +7.89% | 3 | 362 | 58.79% |
BROS260116P00020000 | 2024-06-10 10:20AM EDT | 2026-01-16 | 1.19 | 1.15 | 1.50 | 0.00 | - | 1 | 52 | 51.98% |