Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719C00015000 | 2024-03-15 10:27AM EDT | 2024-07-19 | 18.84 | 16.70 | 19.00 | 0.00 | - | 1 | 1 | 0.00% |
| BROS250117C00015000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BROS260116C00015000 | 2024-06-14 12:20PM EDT | 2026-01-16 | 25.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS240719P00015000 | 2024-02-20 11:58AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 235.94% |
| BROS250117P00015000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BROS260116P00015000 | 2024-06-24 9:33AM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.