Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS250117C00012500 | 2024-05-17 2:55PM EDT | 2025-01-17 | 24.50 | 25.30 | 27.30 | 0.00 | - | 5 | 26 | 0.00% |
BROS260116C00012500 | 2024-05-14 10:44AM EDT | 2026-01-16 | 24.00 | 25.00 | 29.90 | 0.00 | - | 3 | 12 | 75.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BROS250117P00012500 | 2024-06-26 2:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
BROS260116P00012500 | 2024-06-06 3:20PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |