Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.12 | 0.00 | - | 6 | 39 |
| 7.40 | 0.00 | - | 1 | 1 | 23.00 | 0.18 | -0.05 | -21.74% | 155 | 139 |
| 8.10 | 0.00 | - | - | 1 | 24.00 | 0.30 | -0.05 | -14.29% | 19 | 303 |
| 2.85 | +0.15 | +5.56% | 2 | 36 | 25.00 | 0.60 | -0.09 | -13.04% | 52 | 578 |
| 2.20 | 0.00 | - | 49 | 50 | 26.00 | 0.92 | -0.08 | -8.00% | 41 | 1,357 |
| 1.70 | +0.15 | +9.68% | 98 | 233 | 27.00 | 1.50 | 0.00 | - | 43 | 725 |
| 1.20 | -0.10 | -7.69% | 150 | 274 | 28.00 | 1.95 | -0.05 | -2.50% | 19 | 1,603 |
| 0.85 | +0.05 | +6.25% | 87 | 485 | 29.00 | 2.60 | -0.18 | -6.47% | 43 | 342 |
| 0.55 | 0.00 | - | 205 | 898 | 30.00 | 3.30 | +0.09 | +2.80% | 1 | 366 |
| 0.40 | -0.05 | -11.11% | 49 | 479 | 31.00 | 4.25 | +0.50 | +13.33% | 4 | 392 |
| 0.25 | -0.03 | -10.71% | 75 | 1,016 | 32.00 | 5.06 | 0.00 | - | 1 | 206 |
| 0.20 | 0.00 | - | 13 | 366 | 33.00 | 5.09 | 0.00 | - | 5 | 135 |
| 0.14 | -0.01 | -6.67% | 1 | 702 | 34.00 | 6.74 | 0.00 | - | 40 | 155 |
| 0.11 | +0.01 | +10.00% | 215 | 2,345 | 35.00 | 6.23 | 0.00 | - | 4 | 109 |
| 0.10 | 0.00 | - | 4 | 808 | 36.00 | 4.51 | 0.00 | - | 2 | 65 |
| 0.10 | 0.00 | - | 4 | 251 | 37.00 | 5.60 | 0.00 | - | 1 | 24 |
| 0.10 | 0.00 | - | 1 | 105 | 38.00 | 8.80 | 0.00 | - | 1 | 10 |
| 0.15 | 0.00 | - | 35 | 350 | 39.00 | 5.50 | 0.00 | - | - | 16 |
| 0.08 | 0.00 | - | 3 | 158 | 40.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 568 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 543 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 261 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.