Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.07 | 0.00 | - | 1 | 42 | 12.50 | 0.30 | 0.00 | - | 1 | 48 |
| 21.00 | 0.00 | - | 1 | 74 | 15.00 | 0.50 | 0.00 | - | 20 | 111 |
| 17.80 | 0.00 | - | 1 | 16 | 17.50 | 0.75 | 0.00 | - | 1 | 35 |
| 15.00 | 0.00 | - | 1 | 184 | 20.00 | 1.40 | -0.30 | -17.65% | 2 | 227 |
| 13.20 | +0.70 | +5.60% | 1 | 77 | 22.50 | 2.24 | 0.00 | - | 4 | 74 |
| 11.55 | 0.00 | - | 10 | 280 | 25.00 | 2.70 | 0.00 | - | 2 | 251 |
| 11.60 | 0.00 | - | 1 | 199 | 27.50 | 3.10 | 0.00 | - | 5 | 104 |
| 8.60 | -0.15 | -1.71% | 10 | 492 | 30.00 | 4.60 | 0.00 | - | 2 | 347 |
| 7.60 | -1.20 | -13.64% | 10 | 230 | 32.50 | 5.20 | 0.00 | - | 5 | 146 |
| 6.78 | 0.00 | - | 2 | 315 | 35.00 | 7.20 | +0.70 | +10.77% | 3 | 141 |
| 5.50 | 0.00 | - | 111 | 209 | 37.50 | 8.42 | 0.00 | - | 2 | 23 |
| 4.80 | +0.10 | +2.13% | 9 | 610 | 40.00 | 9.70 | 0.00 | - | 3 | 38 |
| 4.02 | -0.50 | -11.06% | 1 | 166 | 42.50 | 13.18 | 0.00 | - | 2 | 2 |
| 3.50 | -0.10 | -2.78% | 20 | 886 | 45.00 | 15.21 | 0.00 | - | 3 | 6 |
| 2.68 | -1.02 | -27.57% | 14 | 296 | 50.00 | 19.58 | 0.00 | - | 4 | 12 |
| 2.30 | 0.00 | - | 11 | 69 | 55.00 | 23.50 | 0.00 | - | 2 | 1 |
| 1.60 | -0.05 | -3.03% | 1 | 386 | 60.00 | 30.20 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.