Dutch Bros Inc. (BROS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS260116C00012500 | 2024-05-14 10:44AM EDT | 12.50 | 24.00 | 25.00 | 29.90 | 0.00 | - | 3 | 12 | 56.06% |
| BROS260116C00015000 | 2024-06-14 12:20PM EDT | 15.00 | 25.16 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 0.00% |
| BROS260116C00017500 | 2024-05-15 2:01PM EDT | 17.50 | 22.67 | 20.50 | 23.10 | 0.00 | - | 2 | 19 | 54.22% |
| BROS260116C00020000 | 2024-06-18 3:43PM EDT | 20.00 | 22.67 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| BROS260116C00022500 | 2024-05-08 2:04PM EDT | 22.50 | 13.20 | 17.10 | 21.50 | 0.00 | - | 1 | 8 | 53.54% |
| BROS260116C00025000 | 2024-06-13 12:52PM EDT | 25.00 | 17.61 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 0.00% |
| BROS260116C00027500 | 2024-05-28 2:51PM EDT | 27.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| BROS260116C00030000 | 2024-06-17 3:17PM EDT | 30.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 22 | 241 | 0.00% |
| BROS260116C00032500 | 2024-05-30 10:11AM EDT | 32.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| BROS260116C00035000 | 2024-06-17 12:50PM EDT | 35.00 | 12.26 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| BROS260116C00037500 | 2024-06-14 9:46AM EDT | 37.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 0.00% |
| BROS260116C00040000 | 2024-06-18 2:23PM EDT | 40.00 | 11.41 | 0.00 | 0.00 | 0.00 | - | 101 | 334 | 0.20% |
| BROS260116C00042500 | 2024-06-18 3:36PM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 37 | 70 | 1.56% |
| BROS260116C00045000 | 2024-06-18 2:18PM EDT | 45.00 | 9.54 | 0.00 | 0.00 | 0.00 | - | 7 | 68 | 3.13% |
| BROS260116C00050000 | 2024-06-17 11:25AM EDT | 50.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 3.13% |
| BROS260116C00055000 | 2024-06-18 2:25PM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| BROS260116C00060000 | 2024-06-18 1:56PM EDT | 60.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BROS260116P00012500 | 2024-06-06 3:20PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 25.00% |
| BROS260116P00015000 | 2024-05-10 1:02PM EDT | 15.00 | 0.50 | 0.30 | 0.80 | 0.00 | - | 2 | 66 | 54.20% |
| BROS260116P00017500 | 2024-05-30 2:03PM EDT | 17.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| BROS260116P00020000 | 2024-06-10 10:20AM EDT | 20.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
| BROS260116P00022500 | 2024-06-18 3:48PM EDT | 22.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| BROS260116P00025000 | 2024-06-14 11:59AM EDT | 25.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 6.25% |
| BROS260116P00027500 | 2024-06-17 9:59AM EDT | 27.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 10 | 79 | 6.25% |
| BROS260116P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 6.25% |
| BROS260116P00032500 | 2024-06-11 10:11AM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 3.13% |
| BROS260116P00035000 | 2024-06-14 2:23PM EDT | 35.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 3.13% |
| BROS260116P00037500 | 2024-06-17 9:32AM EDT | 37.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| BROS260116P00040000 | 2024-06-10 3:34PM EDT | 40.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| BROS260116P00042500 | 2024-06-07 2:58PM EDT | 42.50 | 10.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BROS260116P00045000 | 2024-06-10 3:34PM EDT | 45.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| BROS260116P00050000 | 2024-06-18 11:48AM EDT | 50.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 17 | 13 | 0.00% |
| BROS260116P00055000 | 2024-05-30 9:56AM EDT | 55.00 | 19.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.