Dutch Bros Inc. (BROS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.84 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 10 | 35 |
| 17.50 | 0.00 | - | 1 | 1 | 17.50 | 0.05 | 0.00 | - | 28 | 216 |
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 19 |
| 16.10 | 0.00 | - | 1 | 57 | 20.00 | 0.05 | -0.06 | -54.55% | 10 | 149 |
| 15.50 | 0.00 | - | 1 | 2 | 21.00 | 0.15 | 0.00 | - | 11 | 163 |
| 10.00 | 0.00 | - | 1 | 19 | 22.50 | 0.20 | 0.00 | - | 2 | 167 |
| 8.90 | 0.00 | - | 1 | 7 | 24.00 | 0.16 | 0.00 | - | 1 | 287 |
| 11.00 | -0.80 | -6.78% | 2 | 246 | 25.00 | 0.15 | 0.00 | - | 10 | 399 |
| 11.20 | 0.00 | - | 2 | 27 | 26.00 | 0.20 | 0.00 | - | 9 | 268 |
| 9.24 | 0.00 | - | 5 | 177 | 27.50 | 0.13 | 0.00 | - | 21 | 711 |
| 6.05 | -0.75 | -11.03% | 2 | 293 | 29.00 | 0.20 | 0.00 | - | 9 | 513 |
| 5.15 | -2.10 | -28.97% | 6 | 856 | 30.00 | 0.30 | +0.06 | +25.00% | 18 | 359 |
| 3.80 | -0.20 | -5.00% | 2 | 1,107 | 32.50 | 0.85 | +0.15 | +21.43% | 43 | 734 |
| 2.15 | -0.30 | -12.24% | 51 | 1,181 | 35.00 | 1.80 | +0.25 | +16.13% | 27 | 548 |
| 1.25 | +0.02 | +1.63% | 231 | 878 | 37.50 | 3.80 | +1.05 | +38.18% | 22 | 164 |
| 0.45 | -0.15 | -25.00% | 31 | 2,042 | 40.00 | 5.50 | +0.60 | +12.24% | 1 | 37 |
| 0.33 | -0.02 | -5.71% | 31 | 1,341 | 42.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 9 | 297 | 45.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 255 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.