Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00090000 | 2024-04-19 2:09PM EDT | 2024-05-17 | 0.25 | 0.10 | 2.50 | +0.05 | +25.00% | 7 | 89 | 58.55% |
| BRO240621C00090000 | 2024-04-17 3:35PM EDT | 2024-06-21 | 0.47 | 0.00 | 4.70 | 0.00 | - | 7 | 63 | 56.32% |
| BRO240920C00090000 | 2024-04-15 3:46PM EDT | 2024-09-20 | 2.00 | 0.00 | 3.30 | 0.00 | - | 4 | 119 | 29.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 2024-05-17 | 4.70 | 6.00 | 10.50 | 0.00 | - | 1 | 1 | 60.64% |
| BRO240621P00090000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 7.00 | 1.65 | 6.40 | 0.00 | - | 10 | 0 | 0.00% |
| BRO240920P00090000 | 2024-03-11 1:05PM EDT | 2024-09-20 | 6.76 | 6.80 | 8.30 | 0.00 | - | 3 | 3 | 12.62% |
© 2024 Yahoo. All rights reserved.