Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
89.36+0.25 (+0.28%)
At close: 04:00PM EDT
89.36 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000900002024-05-24 9:30AM EDT2024-06-211.101.001.30-0.12-9.84%12,29816.14%
BRO240920C000900002024-05-22 2:03PM EDT2024-09-205.202.006.500.00-214533.41%
BRO241220C000900002024-04-23 1:00PM EDT2024-12-203.520.000.000.00--500.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000900002024-05-21 2:18PM EDT2024-06-211.201.051.850.00-2215.24%
BRO240719P000900002024-05-17 10:26AM EDT2024-07-192.500.004.800.00-1131.95%
BRO240920P000900002024-05-20 9:38AM EDT2024-09-203.401.255.900.00-1427.32%
BRO241220P000900002024-05-21 11:11AM EDT2024-12-204.202.106.900.00-4724.27%