Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240419C00080000 | 2024-04-12 3:46PM EDT | 2024-04-19 | 2.00 | 1.45 | 3.60 | 0.00 | - | 13 | 26 | 82.37% |
| BRO240517C00080000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 3.50 | 3.20 | 4.40 | 0.00 | - | 5 | 13 | 37.67% |
| BRO240621C00080000 | 2024-04-15 1:51PM EDT | 2024-06-21 | 4.50 | 3.80 | 5.60 | 0.00 | - | 2 | 221 | 34.84% |
| BRO240920C00080000 | 2024-04-16 10:51AM EDT | 2024-09-20 | 6.07 | 6.00 | 6.50 | +0.07 | +1.17% | 16 | 531 | 26.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240419P00080000 | 2024-04-15 12:34PM EDT | 2024-04-19 | 0.16 | 0.20 | 0.65 | 0.00 | - | 1 | 10 | 37.55% |
| BRO240517P00080000 | 2024-04-02 11:40AM EDT | 2024-05-17 | 0.75 | 1.55 | 2.50 | 0.00 | - | 5 | 6 | 33.57% |
| BRO240621P00080000 | 2024-04-04 2:43PM EDT | 2024-06-21 | 1.31 | 1.85 | 4.80 | 0.00 | - | 7 | 21 | 40.08% |
| BRO240920P00080000 | 2024-04-01 9:37AM EDT | 2024-09-20 | 1.68 | 0.60 | 3.80 | 0.00 | - | 2 | 24 | 21.34% |
© 2024 Yahoo. All rights reserved.