Australia markets open in 8 hours 57 minutes

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
84.11+0.06 (+0.07%)
At close: 04:00PM EST
84.36 +0.25 (+0.30%)
Pre-market: 07:45AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240315C000750002024-02-27 3:39PM EST2024-03-159.000.000.000.00-41440.00%
BRO240419C000750002024-02-16 3:46PM EST2024-04-198.800.000.000.00-550.00%
BRO240621C000750002024-02-27 2:51PM EST2024-06-2110.570.000.000.00-121060.00%
BRO240920C000750002024-02-16 2:08PM EST2024-09-2012.100.000.000.00-550.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240315P000750002024-02-26 2:34PM EST2024-03-150.100.000.000.00-17312.50%
BRO240621P000750002024-01-31 1:59PM EST2024-06-212.350.000.000.00-146.25%