Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240621C00075000 | 2024-04-15 10:09AM EDT | 2024-06-21 | 9.05 | 5.80 | 9.70 | 0.00 | - | 12 | 106 | 42.94% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 2024-09-20 | 11.73 | 9.40 | 11.90 | 0.00 | - | 5 | 3 | 39.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 2024-05-17 | 0.17 | 0.05 | 0.30 | +0.02 | +13.33% | 32 | 53 | 28.66% |
| BRO240621P00075000 | 2024-04-23 11:47AM EDT | 2024-06-21 | 0.45 | 0.40 | 3.40 | 0.00 | - | 1 | 4 | 50.42% |
| BRO240920P00075000 | 2024-04-02 10:20AM EDT | 2024-09-20 | 1.20 | 1.05 | 1.70 | 0.00 | - | - | 7 | 21.79% |
© 2024 Yahoo. All rights reserved.