Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.14-0.60 (-0.80%)
At close: 04:00PM EST
74.50 +0.36 (+0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215C000650002023-10-04 9:42AM EST2023-12-156.694.308.400.00-1330.00%
BRO240315C000650002023-11-30 12:47PM EST2024-03-1510.408.1013.000.00-210051.06%
BRO240621C000650002023-11-08 2:49PM EST2024-06-2110.7011.4014.300.00--2443.74%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215P000650002023-11-27 1:07PM EST2023-12-150.100.050.200.00-157946.00%
BRO240315P000650002023-12-01 3:23PM EST2024-03-150.650.500.75+0.03+4.84%33424.41%