Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.32-0.65 (-1.12%)
At close: 04:00PM EST
57.32 0.00 (0.00%)
After hours: 04:34PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216C000650002022-12-01 3:32PM EST2022-12-160.150.000.000.00-7025.00%
BRO230120C000650002022-12-06 10:46AM EST2023-01-200.140.000.000.00-206.25%
BRO230317C000650002022-12-07 1:57PM EST2023-03-171.020.000.000.00-106.25%
BRO230616C000650002022-10-21 10:21AM EST2023-06-164.300.203.900.00-31840.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216P000650002022-10-14 11:28AM EST2022-12-165.546.4010.600.00-253887.60%
BRO230317P000650002022-12-01 11:17AM EST2023-03-176.600.000.000.00-200.00%
BRO230616P000650002022-10-21 11:58AM EST2023-06-167.107.1011.100.00-151537.33%