BRO - Brown & Brown, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:65.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616C00065000 | 2023-06-07 10:01AM EDT | 2023-06-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 233 | 27.25% |
| BRO230721C00065000 | 2023-06-01 2:23PM EDT | 2023-07-21 | 1.00 | 0.00 | 1.50 | 0.00 | - | 2 | 33 | 24.46% |
| BRO230915C00065000 | 2023-06-05 3:51PM EDT | 2023-09-15 | 2.60 | 2.00 | 2.60 | 0.00 | - | 1 | 37 | 24.65% |
| BRO231215C00065000 | 2023-05-26 2:08PM EDT | 2023-12-15 | 5.20 | 1.75 | 6.00 | 0.00 | - | 2 | 33 | 36.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616P00065000 | 2023-06-01 1:17PM EDT | 2023-06-16 | 2.70 | 0.80 | 2.30 | 0.00 | - | 2 | 195 | 35.11% |
| BRO230721P00065000 | 2023-05-31 2:52PM EDT | 2023-07-21 | 2.10 | 1.30 | 3.50 | 0.00 | - | - | 2 | 30.05% |
| BRO230915P00065000 | 2023-06-01 1:19PM EDT | 2023-09-15 | 3.60 | 2.15 | 4.70 | 0.00 | - | - | 1 | 29.05% |
| BRO231215P00065000 | 2023-05-26 1:23PM EDT | 2023-12-15 | 4.50 | 2.65 | 6.10 | 0.00 | - | 7 | 28 | 28.68% |
© 2023 Yahoo. All rights reserved.