BRO - Brown & Brown, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230616C000650002023-06-07 10:01AM EDT2023-06-160.150.000.500.00-223327.25%
BRO230721C000650002023-06-01 2:23PM EDT2023-07-211.000.001.500.00-23324.46%
BRO230915C000650002023-06-05 3:51PM EDT2023-09-152.602.002.600.00-13724.65%
BRO231215C000650002023-05-26 2:08PM EDT2023-12-155.201.756.000.00-23336.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230616P000650002023-06-01 1:17PM EDT2023-06-162.700.802.300.00-219535.11%
BRO230721P000650002023-05-31 2:52PM EDT2023-07-212.101.303.500.00--230.05%
BRO230915P000650002023-06-01 1:19PM EDT2023-09-153.602.154.700.00--129.05%
BRO231215P000650002023-05-26 1:23PM EDT2023-12-154.502.656.100.00-72828.68%