Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO231215C00065000 | 2023-10-04 9:42AM EST | 2023-12-15 | 6.69 | 4.30 | 8.40 | 0.00 | - | 1 | 33 | 0.00% |
| BRO240315C00065000 | 2023-11-30 12:47PM EST | 2024-03-15 | 10.40 | 8.10 | 13.00 | 0.00 | - | 2 | 100 | 51.06% |
| BRO240621C00065000 | 2023-11-08 2:49PM EST | 2024-06-21 | 10.70 | 11.40 | 14.30 | 0.00 | - | - | 24 | 43.74% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO231215P00065000 | 2023-11-27 1:07PM EST | 2023-12-15 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 579 | 46.00% |
| BRO240315P00065000 | 2023-12-01 3:23PM EST | 2024-03-15 | 0.65 | 0.50 | 0.75 | +0.03 | +4.84% | 3 | 34 | 24.41% |
© 2023 Yahoo. All rights reserved.