Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.05-0.47 (-0.79%)
At close: 04:00PM EST
58.92 -0.13 (-0.22%)
After hours: 07:11PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216C000600002022-12-05 2:12PM EST2022-12-160.660.000.000.00-103.13%
BRO230120C000600002022-12-01 1:21PM EST2023-01-201.550.000.000.00-1401.56%
BRO230317C000600002022-12-05 9:33AM EST2023-03-173.150.000.000.00-100.78%
BRO230616C000600002022-11-01 12:39PM EST2023-06-164.902.306.900.00-1242.82%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221216P000600002022-12-05 9:37AM EST2022-12-161.100.000.000.00-100.00%
BRO230317P000600002022-11-23 11:19AM EST2023-03-174.000.000.000.00-400.00%