Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230421C00060000 | 2023-03-20 3:09PM EDT | 2023-04-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 8 | 58 | 32.47% |
| BRO230616C00060000 | 2023-03-15 12:32PM EDT | 2023-06-16 | 1.10 | 0.00 | 3.70 | 0.00 | - | 1 | 34 | 52.32% |
| BRO230915C00060000 | 2023-01-25 10:40AM EDT | 2023-09-15 | 4.54 | 0.50 | 5.00 | 0.00 | - | - | 1 | 44.75% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230421P00060000 | 2023-03-01 2:03PM EDT | 2023-04-21 | 4.13 | 2.60 | 7.00 | 0.00 | - | - | 1 | 68.63% |
| BRO230616P00060000 | 2023-03-15 2:20PM EDT | 2023-06-16 | 8.00 | 3.60 | 7.70 | 0.00 | - | 1 | 4 | 46.09% |
| BRO230915P00060000 | 2023-02-27 12:12PM EDT | 2023-09-15 | 5.00 | 4.10 | 8.50 | 0.00 | - | 2 | 10 | 37.22% |
© 2023 Yahoo. All rights reserved.
