Australia markets open in 7 hours 8 minutes

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.36+0.30 (+0.54%)
At close: 04:00PM EDT
55.32 -0.08 (-0.14%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230421C000600002023-03-20 3:09PM EDT2023-04-210.300.050.500.00-85832.47%
BRO230616C000600002023-03-15 12:32PM EDT2023-06-161.100.003.700.00-13452.32%
BRO230915C000600002023-01-25 10:40AM EDT2023-09-154.540.505.000.00--144.75%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230421P000600002023-03-01 2:03PM EDT2023-04-214.132.607.000.00--168.63%
BRO230616P000600002023-03-15 2:20PM EDT2023-06-168.003.607.700.00-1446.09%
BRO230915P000600002023-02-27 12:12PM EDT2023-09-155.004.108.500.00-21037.22%