Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.60-0.76 (-1.30%)
At close: 04:00PM EST
57.82 +0.22 (+0.38%)
After hours: 05:56PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230317C000500002023-01-04 11:57AM EST2023-03-178.525.9010.300.00-7473.76%
BRO230616C000500002023-01-05 1:07PM EST2023-06-169.209.009.600.00--637.04%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230317P000500002023-01-20 9:46AM EST2023-03-170.450.150.400.00-4833.69%
BRO230616P000500002022-11-21 3:02PM EST2023-06-161.650.054.200.00-7956.15%