BRO - Brown & Brown, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:50.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616C00050000 | 2023-04-19 3:45PM EDT | 2023-06-16 | 10.60 | 14.00 | 18.90 | 0.00 | - | 3 | 8 | 187.94% |
| BRO230915C00050000 | 2023-05-01 9:34AM EDT | 2023-09-15 | 16.00 | 11.90 | 13.90 | 0.00 | - | 1 | 4 | 25.49% |
| BRO231215C00050000 | 2023-05-01 9:36AM EDT | 2023-12-15 | 16.20 | 13.20 | 15.50 | 0.00 | - | - | 1 | 38.77% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616P00050000 | 2023-05-02 9:30AM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BRO230915P00050000 | 2023-02-21 11:19AM EDT | 2023-09-15 | 1.50 | 0.00 | 4.10 | 0.00 | - | 7 | 24 | 57.28% |
© 2023 Yahoo. All rights reserved.