BRO - Brown & Brown, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230616C000400002023-01-30 11:42AM EDT40.0018.3014.6018.600.00--30.00%
BRO230616C000500002023-04-19 3:45PM EDT50.0010.6014.0018.900.00-38190.97%
BRO230616C000550002023-05-19 3:58PM EDT55.0011.300.000.000.00-400.00%
BRO230616C000600002023-06-01 10:15AM EDT60.001.800.000.000.00-200.00%
BRO230616C000650002023-06-01 12:04PM EDT65.000.250.000.000.00-1906.25%
BRO230616C000700002023-05-26 2:25PM EDT70.000.110.000.000.00-3012.50%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230616P000350002022-11-22 4:12PM EDT35.001.000.004.800.00--1296.09%
BRO230616P000400002022-11-01 11:21AM EDT40.000.550.004.800.00--1244.14%
BRO230616P000450002023-04-25 11:51AM EDT45.000.150.000.250.00-1389.45%
BRO230616P000500002023-05-02 9:30AM EDT50.000.130.000.000.00-11025.00%
BRO230616P000550002023-05-24 11:44AM EDT55.000.100.000.000.00-5012.50%
BRO230616P000600002023-06-01 10:15AM EDT60.000.150.000.000.00-206.25%
BRO230616P000650002023-06-01 1:17PM EDT65.002.700.000.000.00-200.00%
BRO230616P000700002023-05-23 9:53AM EDT70.005.500.000.000.00-200.00%
BRO230616P000750002023-04-25 9:31AM EDT75.0014.0011.7013.700.00-12068.60%