Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 2024-04-19 11:00AM EDT | 70.00 | 11.78 | 9.80 | 14.00 | 0.00 | - | 2 | 3 | 83.45% |
| BRO240517C00080000 | 2024-04-24 3:40PM EDT | 80.00 | 3.00 | 2.50 | 2.85 | 0.00 | - | 2 | 1,009 | 21.14% |
| BRO240517C00085000 | 2024-04-25 9:37AM EDT | 85.00 | 0.40 | 0.25 | 0.50 | +0.05 | +14.29% | 2 | 320 | 18.95% |
| BRO240517C00090000 | 2024-04-24 10:42AM EDT | 90.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 6.25% |
| BRO240517C00095000 | 2024-04-01 2:40PM EDT | 95.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 25 | 27 | 80.44% |
| BRO240517C00100000 | 2024-04-15 9:56AM EDT | 100.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 2024-04-24 12:03PM EDT | 75.00 | 0.17 | 0.15 | 0.25 | 0.00 | - | 32 | 21 | 27.30% |
| BRO240517P00080000 | 2024-04-25 9:30AM EDT | 80.00 | 0.64 | 0.70 | 1.95 | -0.01 | -1.54% | 5 | 113 | 34.67% |
| BRO240517P00085000 | 2024-04-24 11:25AM EDT | 85.00 | 3.50 | 1.50 | 5.90 | 0.00 | - | 1 | 40 | 50.15% |
| BRO240517P00090000 | 2024-03-27 9:30AM EDT | 90.00 | 4.70 | 6.00 | 10.80 | 0.00 | - | 1 | 1 | 68.77% |
© 2024 Yahoo. All rights reserved.