Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
60.24+0.79 (+1.33%)
At close: 04:00PM EDT
60.00 -0.24 (-0.40%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221021C000550002022-09-16 10:02AM EDT55.006.550.000.000.00--00.00%
BRO221021C000600002022-09-26 12:30PM EDT60.001.640.000.000.00-200.00%
BRO221021C000650002022-09-26 12:30PM EDT65.000.500.000.000.00-206.25%
BRO221021C000700002022-08-23 9:44AM EDT70.001.250.000.000.00-4412.50%
BRO221021C000750002022-08-22 9:41AM EDT75.000.420.000.000.00-1125.00%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO221021P000600002022-09-22 10:53AM EDT60.002.250.000.000.00-100.78%
BRO221021P000650002022-09-13 9:39AM EDT65.002.400.000.000.00-700.00%