Australia markets close in 33 minutes

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
74.14-0.60 (-0.80%)
At close: 04:00PM EST
74.50 +0.36 (+0.49%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215C000300002023-04-24 2:38PM EST30.0032.1031.6036.500.00--100.00%
BRO231215C000450002023-07-28 11:44AM EST45.0026.2027.3030.200.00-30215.33%
BRO231215C000500002023-05-01 8:36AM EST50.0016.2013.2015.500.00--10.00%
BRO231215C000550002023-07-24 11:44AM EST55.0017.4616.9021.400.00-14762.50%
BRO231215C000600002023-09-15 8:30AM EST60.0013.638.1012.600.00-250.00%
BRO231215C000650002023-10-04 9:42AM EST65.006.694.308.400.00-1330.00%
BRO231215C000700002023-12-01 3:38PM EST70.004.012.004.90-0.69-14.68%252343.16%
BRO231215C000750002023-12-01 2:45PM EST75.000.600.500.65-0.13-17.81%151,11218.95%
BRO231215C000800002023-12-01 9:56AM EST80.000.100.050.10+0.04+66.67%28227.15%
BRO231215C000850002023-09-01 11:24AM EST85.000.300.004.800.00-11111.91%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO231215P000600002023-11-24 10:58AM EST60.000.050.000.100.00-95756.64%
BRO231215P000650002023-11-27 1:07PM EST65.000.100.050.200.00-157949.61%
BRO231215P000700002023-11-30 9:40AM EST70.000.190.100.250.00-140828.52%
BRO231215P000750002023-11-28 10:00AM EST75.001.001.251.450.00-6617.77%