Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230217C00040000 | 2023-01-19 10:41AM EST | 40.00 | 20.16 | 16.10 | 20.70 | 0.00 | - | - | 0 | 200.24% |
| BRO230217C00050000 | 2023-01-31 3:52PM EST | 50.00 | 8.20 | 8.30 | 10.60 | +0.20 | +2.50% | 18 | 28 | 79.35% |
| BRO230217C00055000 | 2023-01-31 1:08PM EST | 55.00 | 3.34 | 3.40 | 4.00 | +0.29 | +9.51% | 1 | 82 | 33.59% |
| BRO230217C00060000 | 2023-01-31 11:25AM EST | 60.00 | 0.37 | 0.55 | 0.70 | -0.18 | -32.73% | 15 | 289 | 25.37% |
| BRO230217C00065000 | 2023-01-26 10:33AM EST | 65.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 26.76% |
| BRO230217C00070000 | 2023-01-30 10:59AM EST | 70.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 502 | 41.60% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230217P00040000 | 2023-01-19 10:41AM EST | 40.00 | 0.24 | 0.00 | 4.80 | 0.00 | - | - | 0 | 209.52% |
| BRO230217P00045000 | 2023-01-23 12:09PM EST | 45.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 53.91% |
| BRO230217P00050000 | 2023-01-24 10:26AM EST | 50.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 53.81% |
| BRO230217P00055000 | 2023-01-31 3:42PM EST | 55.00 | 0.35 | 0.30 | 0.45 | -0.15 | -30.00% | 6 | 479 | 33.89% |
| BRO230217P00060000 | 2023-01-31 10:23AM EST | 60.00 | 2.65 | 1.20 | 2.35 | +0.22 | +9.05% | 4 | 446 | 29.83% |
| BRO230217P00065000 | 2023-01-25 10:00AM EST | 65.00 | 7.35 | 4.50 | 9.00 | 0.00 | - | - | 11 | 97.12% |
© 2023 Yahoo. All rights reserved.
