Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO231215C00030000 | 2023-04-24 2:38PM EST | 30.00 | 32.10 | 31.60 | 36.50 | 0.00 | - | - | 10 | 0.00% |
| BRO231215C00045000 | 2023-07-28 11:44AM EST | 45.00 | 26.20 | 27.30 | 30.20 | 0.00 | - | 3 | 0 | 215.33% |
| BRO231215C00050000 | 2023-05-01 8:36AM EST | 50.00 | 16.20 | 13.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| BRO231215C00055000 | 2023-07-24 11:44AM EST | 55.00 | 17.46 | 16.90 | 21.40 | 0.00 | - | 14 | 7 | 62.50% |
| BRO231215C00060000 | 2023-09-15 8:30AM EST | 60.00 | 13.63 | 8.10 | 12.60 | 0.00 | - | 2 | 5 | 0.00% |
| BRO231215C00065000 | 2023-10-04 9:42AM EST | 65.00 | 6.69 | 4.30 | 8.40 | 0.00 | - | 1 | 33 | 0.00% |
| BRO231215C00070000 | 2023-12-01 3:38PM EST | 70.00 | 4.01 | 2.00 | 4.90 | -0.69 | -14.68% | 25 | 23 | 43.16% |
| BRO231215C00075000 | 2023-12-01 2:45PM EST | 75.00 | 0.60 | 0.50 | 0.65 | -0.13 | -17.81% | 15 | 1,112 | 18.95% |
| BRO231215C00080000 | 2023-12-01 9:56AM EST | 80.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 2 | 82 | 27.15% |
| BRO231215C00085000 | 2023-09-01 11:24AM EST | 85.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 111.91% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO231215P00060000 | 2023-11-24 10:58AM EST | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 57 | 56.64% |
| BRO231215P00065000 | 2023-11-27 1:07PM EST | 65.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 579 | 49.61% |
| BRO231215P00070000 | 2023-11-30 9:40AM EST | 70.00 | 0.19 | 0.10 | 0.25 | 0.00 | - | 1 | 408 | 28.52% |
| BRO231215P00075000 | 2023-11-28 10:00AM EST | 75.00 | 1.00 | 1.25 | 1.45 | 0.00 | - | 6 | 6 | 17.77% |
© 2023 Yahoo. All rights reserved.