Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO221021C00055000 | 2022-09-16 10:02AM EDT | 55.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRO221021C00060000 | 2022-09-26 12:30PM EDT | 60.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRO221021C00065000 | 2022-09-26 12:30PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRO221021C00070000 | 2022-08-23 9:44AM EDT | 70.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| BRO221021C00075000 | 2022-08-22 9:41AM EDT | 75.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO221021P00060000 | 2022-09-22 10:53AM EDT | 60.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BRO221021P00065000 | 2022-09-13 9:39AM EDT | 65.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
