BRO - Brown & Brown, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616C00040000 | 2023-01-30 11:42AM EDT | 40.00 | 18.30 | 14.60 | 18.60 | 0.00 | - | - | 3 | 0.00% |
| BRO230616C00050000 | 2023-04-19 3:45PM EDT | 50.00 | 10.60 | 14.00 | 18.90 | 0.00 | - | 3 | 8 | 190.97% |
| BRO230616C00055000 | 2023-05-19 3:58PM EDT | 55.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BRO230616C00060000 | 2023-06-01 10:15AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRO230616C00065000 | 2023-06-01 12:04PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BRO230616C00070000 | 2023-05-26 2:25PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616P00035000 | 2022-11-22 4:12PM EDT | 35.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 296.09% |
| BRO230616P00040000 | 2022-11-01 11:21AM EDT | 40.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 244.14% |
| BRO230616P00045000 | 2023-04-25 11:51AM EDT | 45.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 89.45% |
| BRO230616P00050000 | 2023-05-02 9:30AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| BRO230616P00055000 | 2023-05-24 11:44AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BRO230616P00060000 | 2023-06-01 10:15AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRO230616P00065000 | 2023-06-01 1:17PM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRO230616P00070000 | 2023-05-23 9:53AM EDT | 70.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRO230616P00075000 | 2023-04-25 9:31AM EDT | 75.00 | 14.00 | 11.70 | 13.70 | 0.00 | - | 12 | 0 | 68.60% |
© 2023 Yahoo. All rights reserved.