Australia markets close in 1 hour 5 minutes

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.56+1.10 (+1.91%)
At close: 04:00PM EST
58.55 -0.01 (-0.02%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230217C000400002023-01-19 10:41AM EST40.0020.1616.1020.700.00--0200.24%
BRO230217C000500002023-01-31 3:52PM EST50.008.208.3010.60+0.20+2.50%182879.35%
BRO230217C000550002023-01-31 1:08PM EST55.003.343.404.00+0.29+9.51%18233.59%
BRO230217C000600002023-01-31 11:25AM EST60.000.370.550.70-0.18-32.73%1528925.37%
BRO230217C000650002023-01-26 10:33AM EST65.000.080.000.050.00-23326.76%
BRO230217C000700002023-01-30 10:59AM EST70.000.030.000.050.00-250241.60%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230217P000400002023-01-19 10:41AM EST40.000.240.004.800.00--0209.52%
BRO230217P000450002023-01-23 12:09PM EST45.000.140.000.050.00-11153.91%
BRO230217P000500002023-01-24 10:26AM EST50.000.150.000.500.00--153.81%
BRO230217P000550002023-01-31 3:42PM EST55.000.350.300.45-0.15-30.00%647933.89%
BRO230217P000600002023-01-31 10:23AM EST60.002.651.202.35+0.22+9.05%444629.83%
BRO230217P000650002023-01-25 10:00AM EST65.007.354.509.000.00--1197.12%