Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230915C00045000 | 2023-01-25 4:14PM EDT | 45.00 | 15.80 | 11.80 | 14.90 | 0.00 | - | - | 3 | 50.79% |
| BRO230915C00050000 | 2023-03-07 3:10PM EDT | 50.00 | 8.50 | 5.70 | 9.50 | 0.00 | - | - | 1 | 44.67% |
| BRO230915C00060000 | 2023-01-25 10:40AM EDT | 60.00 | 4.54 | 0.50 | 5.00 | 0.00 | - | - | 1 | 44.63% |
| BRO230915C00065000 | 2023-03-01 4:06PM EDT | 65.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 7 | 9 | 52.62% |
| BRO230915C00070000 | 2023-03-16 11:58AM EDT | 70.00 | 0.95 | 0.35 | 1.10 | 0.00 | - | 1 | 72 | 32.79% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230915P00045000 | 2023-03-10 3:00PM EDT | 45.00 | 0.90 | 0.20 | 4.90 | 0.00 | - | 6 | 35 | 66.94% |
| BRO230915P00050000 | 2023-02-21 11:19AM EDT | 50.00 | 1.50 | 0.00 | 4.10 | 0.00 | - | 7 | 24 | 44.39% |
| BRO230915P00055000 | 2023-03-23 2:31PM EDT | 55.00 | 4.60 | 2.65 | 6.00 | 0.00 | - | 2 | 31 | 40.67% |
| BRO230915P00060000 | 2023-02-27 12:12PM EDT | 60.00 | 5.00 | 4.10 | 8.50 | 0.00 | - | 2 | 10 | 37.11% |
| BRO230915P00070000 | 2023-03-15 1:44PM EDT | 70.00 | 16.66 | 12.30 | 17.00 | 0.00 | - | - | 3 | 43.81% |
© 2023 Yahoo. All rights reserved.
