Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.39-0.27 (-0.46%)
At close: 04:00PM EST
58.39 0.00 (0.00%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230616C000400002023-01-30 10:42AM EST40.0018.300.000.000.00--00.00%
BRO230616C000500002023-01-05 1:07PM EST50.009.207.8012.100.00--655.43%
BRO230616C000550002023-01-30 1:18PM EST55.005.300.000.000.00-200.00%
BRO230616C000600002023-01-27 9:42AM EST60.002.750.000.000.00-301.56%
BRO230616C000650002022-12-30 3:32PM EST65.001.350.151.200.00-62524.28%
BRO230616C000700002022-12-19 11:58AM EST70.000.550.552.450.00-12144.03%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230616P000350002022-11-22 3:12PM EST35.001.000.004.800.00--193.21%
BRO230616P000400002022-11-01 10:21AM EST40.000.550.004.800.00--175.17%
BRO230616P000450002023-01-11 1:27PM EST45.000.450.000.000.00-1012.50%
BRO230616P000500002022-11-21 3:02PM EST50.001.650.054.200.00-7959.72%
BRO230616P000550002023-01-24 10:41AM EST55.001.850.000.000.00-103.13%
BRO230616P000600002023-01-24 1:30PM EST60.003.700.000.000.00-100.00%
BRO230616P000650002022-10-21 11:58AM EST65.007.107.1011.100.00-151549.93%