Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616C00040000 | 2023-01-30 10:42AM EST | 40.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRO230616C00050000 | 2023-01-05 1:07PM EST | 50.00 | 9.20 | 7.80 | 12.10 | 0.00 | - | - | 6 | 55.43% |
| BRO230616C00055000 | 2023-01-30 1:18PM EST | 55.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRO230616C00060000 | 2023-01-27 9:42AM EST | 60.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| BRO230616C00065000 | 2022-12-30 3:32PM EST | 65.00 | 1.35 | 0.15 | 1.20 | 0.00 | - | 6 | 25 | 24.28% |
| BRO230616C00070000 | 2022-12-19 11:58AM EST | 70.00 | 0.55 | 0.55 | 2.45 | 0.00 | - | 1 | 21 | 44.03% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230616P00035000 | 2022-11-22 3:12PM EST | 35.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 93.21% |
| BRO230616P00040000 | 2022-11-01 10:21AM EST | 40.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | - | 1 | 75.17% |
| BRO230616P00045000 | 2023-01-11 1:27PM EST | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BRO230616P00050000 | 2022-11-21 3:02PM EST | 50.00 | 1.65 | 0.05 | 4.20 | 0.00 | - | 7 | 9 | 59.72% |
| BRO230616P00055000 | 2023-01-24 10:41AM EST | 55.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRO230616P00060000 | 2023-01-24 1:30PM EST | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO230616P00065000 | 2022-10-21 11:58AM EST | 65.00 | 7.10 | 7.10 | 11.10 | 0.00 | - | 15 | 15 | 49.93% |
© 2023 Yahoo. All rights reserved.
