Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.39-0.27 (-0.46%)
At close: 04:00PM EST
58.39 0.00 (0.00%)
After hours: 07:06PM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230317C000500002023-01-04 11:57AM EST50.008.526.5011.000.00-7482.52%
BRO230317C000550002023-02-03 12:34PM EST55.004.300.000.000.00-2300.00%
BRO230317C000600002023-02-03 3:46PM EST60.000.950.000.000.00-103.13%
BRO230317C000650002023-02-01 10:09AM EST65.000.150.000.000.00-206.25%
BRO230317C000700002023-01-25 9:36AM EST70.000.050.000.000.00-15012.50%
BRO230317C000750002022-12-21 11:39AM EST75.000.250.000.250.00-15247.66%
BRO230317C000800002022-08-12 2:48PM EST80.001.200.004.300.00--15101.76%
BRO230317C000850002022-08-12 2:47PM EST85.000.600.004.800.00--25117.33%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO230317P000500002023-01-30 3:28PM EST50.000.300.000.000.00-13012.50%
BRO230317P000550002023-02-03 11:21AM EST55.000.900.000.000.00-306.25%
BRO230317P000600002023-02-01 10:22AM EST60.002.500.000.000.00-100.00%
BRO230317P000650002022-12-01 11:17AM EST65.006.606.2010.000.00-2275.59%
BRO230317P000700002023-01-25 12:34PM EST70.0011.300.000.000.00--00.00%
BRO230317P000800002022-09-14 10:24AM EST80.0017.3516.1021.200.00-330.00%