Brown & Brown, Inc. (BRO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230317C00050000 | 2023-01-04 11:57AM EST | 50.00 | 8.52 | 6.50 | 11.00 | 0.00 | - | 7 | 4 | 82.52% |
| BRO230317C00055000 | 2023-02-03 12:34PM EST | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BRO230317C00060000 | 2023-02-03 3:46PM EST | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BRO230317C00065000 | 2023-02-01 10:09AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRO230317C00070000 | 2023-01-25 9:36AM EST | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BRO230317C00075000 | 2022-12-21 11:39AM EST | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 52 | 47.66% |
| BRO230317C00080000 | 2022-08-12 2:48PM EST | 80.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | - | 15 | 101.76% |
| BRO230317C00085000 | 2022-08-12 2:47PM EST | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 25 | 117.33% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO230317P00050000 | 2023-01-30 3:28PM EST | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| BRO230317P00055000 | 2023-02-03 11:21AM EST | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRO230317P00060000 | 2023-02-01 10:22AM EST | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO230317P00065000 | 2022-12-01 11:17AM EST | 65.00 | 6.60 | 6.20 | 10.00 | 0.00 | - | 2 | 2 | 75.59% |
| BRO230317P00070000 | 2023-01-25 12:34PM EST | 70.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BRO230317P00080000 | 2022-09-14 10:24AM EST | 80.00 | 17.35 | 16.10 | 21.20 | 0.00 | - | 3 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
