Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220C00090000 | 2024-09-19 10:07AM EDT | 2024-12-20 | 13.79 | 14.50 | 18.10 | 0.00 | - | 25 | 155 | 45.04% |
| BRO250321C00090000 | 2024-09-19 10:07AM EDT | 2025-03-21 | 15.09 | 16.00 | 20.90 | 0.00 | - | 25 | 137 | 43.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241018P00090000 | 2024-09-24 12:06PM EDT | 2024-10-18 | 0.31 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 111.67% |
| BRO241220P00090000 | 2024-10-01 2:06PM EDT | 2024-12-20 | 0.70 | 0.40 | 1.15 | 0.00 | - | 1 | 570 | 33.94% |
| BRO250321P00090000 | 2024-09-16 9:30AM EDT | 2025-03-21 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.58% |
© 2024 Yahoo. All rights reserved.