Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.26-0.63 (-0.68%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000850002024-06-20 1:04PM EDT2024-06-217.907.108.200.00-2279135.94%
BRO240719C000850002024-06-18 1:33PM EDT2024-07-198.205.6010.500.00-3162.38%
BRO240920C000850002024-06-18 1:07PM EDT2024-09-2010.007.5011.900.00-113543.67%
BRO241220C000850002024-05-23 10:07AM EDT2024-12-2010.259.5014.200.00-1740.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000850002024-05-29 9:30AM EDT2024-06-210.550.000.050.00-51175.78%
BRO240719P000850002024-05-20 9:38AM EDT2024-07-190.850.001.050.00--135.79%
BRO240920P000850002024-06-12 3:49PM EDT2024-09-203.600.004.100.00-1540.38%
BRO241220P000850002024-06-17 9:36AM EDT2024-12-202.650.105.000.00-1732.53%