Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
92.36-0.53 (-0.57%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000800002024-06-12 10:29AM EDT2024-06-2112.0010.2014.900.00-43150173.83%
BRO240920C000800002024-06-20 9:30AM EDT2024-09-2012.7012.0016.300.00-13451.03%
BRO241220C000800002024-06-06 2:32PM EDT2024-12-2013.0813.5017.900.00-2343.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000800002024-06-06 2:08PM EDT2024-06-211.200.004.800.00-230383.98%
BRO240719P000800002024-06-04 11:04AM EDT2024-07-190.500.004.800.00-2071.31%
BRO240920P000800002024-06-11 11:16AM EDT2024-09-201.260.001.050.00-879328.83%
BRO241220P000800002024-05-21 11:09AM EDT2024-12-201.700.002.950.00-3331.26%