Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
89.98-0.54 (-0.60%)
As of 12:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000750002024-05-17 12:47PM EDT2024-06-2115.0612.8017.200.00-410352.34%
BRO240920C000750002024-04-10 10:07AM EDT2024-09-2011.7311.5014.700.00-530.00%
BRO241220C000750002024-05-15 9:35AM EDT2024-12-2016.8515.5020.300.00-1047.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000750002024-05-01 10:55AM EDT2024-06-210.440.000.400.00-1475.59%
BRO240920P000750002024-04-02 10:20AM EDT2024-09-201.200.053.100.00--750.42%
BRO241220P000750002024-05-21 11:08AM EDT2024-12-201.200.004.700.00--344.71%