Australia markets closed

Brown & Brown, Inc. (BRO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
90.08-0.44 (-0.49%)
At close: 04:00PM EDT
90.11 +0.03 (+0.03%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621C000600002023-12-15 3:02PM EDT2024-06-2111.9013.7018.500.00-220.00%
BRO241220C000600002024-06-14 2:19PM EDT2024-12-2031.6029.5034.00+0.60+1.94%1167.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRO240621P000600002024-05-13 9:30AM EDT2024-06-210.050.000.000.00-1750.00%
BRO240920P000600002024-03-01 11:18AM EDT2024-09-200.050.004.800.00-1277.80%