Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00105000 | 2024-09-09 12:58PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 458 | 3.13% |
| BRO241018C00105000 | 2024-09-04 11:23AM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BRO241220C00105000 | 2024-09-06 9:39AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BRO250321C00105000 | 2024-08-21 1:48PM EDT | 2025-03-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00105000 | 2024-09-09 11:38AM EDT | 2024-09-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BRO241018P00105000 | 2024-09-09 10:35AM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO250321P00105000 | 2024-09-04 11:41AM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.