Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241018C00100000 | 2024-10-01 1:15PM EDT | 2024-10-18 | 6.23 | 3.60 | 8.50 | 0.00 | - | 8 | 1,630 | 69.87% |
| BRO241220C00100000 | 2024-10-04 12:57PM EDT | 2024-12-20 | 8.39 | 7.80 | 9.00 | +0.39 | +4.88% | 6 | 111 | 30.88% |
| BRO250321C00100000 | 2024-09-24 9:30AM EDT | 2025-03-21 | 7.90 | 8.00 | 12.90 | 0.00 | - | 1 | 67 | 35.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241018P00100000 | 2024-10-02 3:48PM EDT | 2024-10-18 | 0.31 | 0.00 | 1.05 | 0.00 | - | 6 | 7 | 41.50% |
| BRO241115P00100000 | 2024-10-03 3:27PM EDT | 2024-11-15 | 1.80 | 0.00 | 4.80 | +1.80 | - | - | 2 | 53.69% |
| BRO241220P00100000 | 2024-09-27 11:15AM EDT | 2024-12-20 | 2.20 | 0.90 | 5.00 | 0.00 | - | 1 | 10 | 40.34% |
| BRO250321P00100000 | 2024-09-24 9:30AM EDT | 2025-03-21 | 4.20 | 0.50 | 5.40 | 0.00 | - | 1 | 1 | 28.64% |
© 2024 Yahoo. All rights reserved.