Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920C00070000 | 2024-02-09 3:45PM EDT | 70.00 | 13.91 | 15.20 | 20.00 | 0.00 | - | 1 | 3 | 0.00% |
| BRO240920C00075000 | 2024-04-10 10:07AM EDT | 75.00 | 11.73 | 11.50 | 14.70 | 0.00 | - | 5 | 3 | 0.00% |
| BRO240920C00080000 | 2024-08-01 1:14PM EDT | 80.00 | 20.93 | 23.00 | 27.90 | 0.00 | - | 9 | 20 | 126.86% |
| BRO240920C00085000 | 2024-08-23 11:17AM EDT | 85.00 | 18.40 | 16.70 | 21.50 | 0.00 | - | 1 | 95 | 59.96% |
| BRO240920C00090000 | 2024-09-06 10:53AM EDT | 90.00 | 14.50 | 12.00 | 16.50 | -0.25 | -1.69% | 36 | 109 | 52.44% |
| BRO240920C00095000 | 2024-09-06 2:47PM EDT | 95.00 | 7.00 | 7.40 | 12.00 | -3.32 | -32.17% | 1 | 750 | 88.11% |
| BRO240920C00100000 | 2024-09-05 9:51AM EDT | 100.00 | 5.05 | 4.00 | 6.50 | 0.00 | - | 1 | 1,165 | 55.27% |
| BRO240920C00105000 | 2024-09-06 10:52AM EDT | 105.00 | 1.00 | 0.60 | 1.10 | +0.03 | +3.09% | 2 | 460 | 20.00% |
| BRO240920C00110000 | 2024-08-22 10:59AM EDT | 110.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 232 | 60.11% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240920P00050000 | 2024-08-19 3:50PM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 158.59% |
| BRO240920P00060000 | 2024-07-29 2:16PM EDT | 60.00 | 0.45 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 231.89% |
| BRO240920P00065000 | 2024-08-19 10:51AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 110.94% |
| BRO240920P00070000 | 2024-02-22 3:15PM EDT | 70.00 | 0.90 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 193.12% |
| BRO240920P00075000 | 2024-08-20 9:30AM EDT | 75.00 | 0.30 | 0.00 | 4.50 | 0.00 | - | 2 | 7 | 169.63% |
| BRO240920P00080000 | 2024-09-05 1:54PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 98 | 57.03% |
| BRO240920P00085000 | 2024-08-28 12:47PM EDT | 85.00 | 0.15 | 0.00 | 3.00 | 0.00 | - | 5 | 14 | 104.93% |
| BRO240920P00090000 | 2024-09-05 10:45AM EDT | 90.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 58.30% |
| BRO240920P00095000 | 2024-08-20 2:25PM EDT | 95.00 | 0.20 | 0.05 | 1.95 | 0.00 | - | 5 | 17 | 53.03% |
| BRO240920P00100000 | 2024-09-03 12:35PM EDT | 100.00 | 0.46 | 0.15 | 4.90 | -0.04 | -8.00% | 1 | 49 | 54.79% |
| BRO240920P00105000 | 2024-09-04 1:56PM EDT | 105.00 | 1.71 | 0.00 | 2.00 | +0.68 | +66.02% | 1 | 18 | 17.90% |
| BRO240920P00110000 | 2024-09-03 3:03PM EDT | 110.00 | 5.12 | 3.60 | 8.50 | 0.00 | - | 4 | 0 | 60.69% |
© 2024 Yahoo. All rights reserved.