Brown & Brown, Inc. (BRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220C00050000 | 2024-08-14 10:47AM EDT | 50.00 | 51.90 | 50.10 | 54.90 | 0.00 | - | 1 | 1 | 119.39% |
| BRO241220C00060000 | 2024-06-14 2:19PM EDT | 60.00 | 31.60 | 32.70 | 37.50 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00070000 | 2024-06-21 11:35AM EDT | 70.00 | 22.60 | 22.10 | 26.50 | 0.00 | - | 6 | 3 | 0.00% |
| BRO241220C00075000 | 2024-09-05 1:45PM EDT | 75.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00080000 | 2024-07-11 9:37AM EDT | 80.00 | 14.00 | 20.00 | 24.90 | 0.00 | - | 2 | 2 | 53.71% |
| BRO241220C00085000 | 2024-09-13 10:04AM EDT | 85.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BRO241220C00090000 | 2024-09-11 1:02PM EDT | 90.00 | 12.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BRO241220C00095000 | 2024-09-18 2:36PM EDT | 95.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00100000 | 2024-09-16 3:36PM EDT | 100.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRO241220C00105000 | 2024-09-12 2:20PM EDT | 105.00 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRO241220C00110000 | 2024-09-04 2:41PM EDT | 110.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BRO241220C00115000 | 2024-09-12 2:47PM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO241220P00070000 | 2024-05-21 11:08AM EDT | 70.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 3 | 57.47% |
| BRO241220P00075000 | 2024-05-21 11:08AM EDT | 75.00 | 1.20 | 0.00 | 2.40 | 0.00 | - | - | 3 | 50.71% |
| BRO241220P00080000 | 2024-09-03 3:43PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| BRO241220P00085000 | 2024-09-03 3:43PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BRO241220P00090000 | 2024-09-11 3:30PM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRO241220P00095000 | 2024-09-16 3:16PM EDT | 95.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| BRO241220P00100000 | 2024-09-17 9:30AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BRO241220P00110000 | 2024-09-03 1:55PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.