Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.9000 | 1.0700 | 0.7700 | 1.0200 | 1.0200 | 1,835,200 |
27 June 2024 | 0.7000 | 0.7900 | 0.6900 | 0.7900 | 0.7900 | 27,500 |
26 June 2024 | 0.7100 | 0.7900 | 0.7100 | 0.7900 | 0.7900 | 2,000 |
25 June 2024 | 0.7200 | 0.7900 | 0.7100 | 0.7700 | 0.7700 | 6,500 |
24 June 2024 | 0.7100 | 0.8000 | 0.7100 | 0.8000 | 0.8000 | 6,000 |
21 June 2024 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 0.7100 | 15,500 |
20 June 2024 | 0.7500 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 41,200 |
19 June 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 |
18 June 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 13,000 |
17 June 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,000 |
14 June 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 |
13 June 2024 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 0.8000 | 3,000 |
12 June 2024 | 0.8400 | 0.8400 | 0.7600 | 0.8000 | 0.8000 | 2,500 |
11 June 2024 | 0.7500 | 0.8400 | 0.7500 | 0.7600 | 0.7600 | 25,000 |
10 June 2024 | 0.8100 | 0.8400 | 0.7500 | 0.7500 | 0.7500 | 20,500 |
07 June 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 |
06 June 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |
05 June 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,900 |
04 June 2024 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 0.8100 | 9,000 |
03 June 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
31 May 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 11,000 |
30 May 2024 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,000 |
29 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
28 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,000 |
27 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
24 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
23 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
22 May 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 3,700 |
21 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 14,500 |
17 May 2024 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.8400 | 79,000 |
16 May 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 303,000 |
15 May 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 64,000 |
14 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 |
13 May 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 16,600 |
10 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 12,000 |
09 May 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 3,000 |
08 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
07 May 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | - |
06 May 2024 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 2,500 |
03 May 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
02 May 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 |
01 May 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 4,500 |
30 Apr 2024 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 2,000 |
29 Apr 2024 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 0.8300 | 12,100 |
26 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,500 |
25 Apr 2024 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 4,000 |
24 Apr 2024 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 2,000 |
23 Apr 2024 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | 0.8200 | 1,700 |
22 Apr 2024 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 0.8900 | 1,800 |
19 Apr 2024 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 260,500 |
18 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 |
17 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 500 |
16 Apr 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 0.8500 | 1,500 |
15 Apr 2024 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 25,000 |
12 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 |
11 Apr 2024 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 17,100 |
10 Apr 2024 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 0.8800 | 3,100 |
09 Apr 2024 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 0.9200 | 7,000 |
08 Apr 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 4,000 |
05 Apr 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | - |
04 Apr 2024 | 1.0000 | 1.0000 | 0.9000 | 0.9200 | 0.9200 | 28,500 |
03 Apr 2024 | 0.9300 | 1.0800 | 0.9300 | 0.9700 | 0.9700 | 17,100 |
02 Apr 2024 | 0.9600 | 0.9600 | 0.8600 | 0.8600 | 0.8600 | 14,200 |
01 Apr 2024 | 0.8900 | 1.0000 | 0.8600 | 1.0000 | 1.0000 | 4,400 |
28 Mar 2024 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 0.9000 | 12,500 |
27 Mar 2024 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 0.9000 | 2,500 |
26 Mar 2024 | 0.8600 | 0.9000 | 0.8500 | 0.8500 | 0.8500 | 3,000 |
25 Mar 2024 | 0.9500 | 0.9500 | 0.8500 | 0.9000 | 0.9000 | 6,500 |
22 Mar 2024 | 1.1000 | 1.1000 | 0.8700 | 0.8700 | 0.8700 | 14,500 |
21 Mar 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 0.8600 | 27,900 |
20 Mar 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
19 Mar 2024 | 0.9000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 16,600 |
18 Mar 2024 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 0.9000 | 3,500 |
15 Mar 2024 | 0.9600 | 1.0000 | 0.7500 | 0.8500 | 0.8500 | 17,500 |
14 Mar 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 |
13 Mar 2024 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | 0.9000 | 14,500 |
12 Mar 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 9,200 |
11 Mar 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 |
08 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 2,000 |
07 Mar 2024 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 6,600 |
06 Mar 2024 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 0.9200 | 1,000 |
05 Mar 2024 | 0.9100 | 1.0000 | 0.9100 | 1.0000 | 1.0000 | 3,700 |
04 Mar 2024 | 0.9850 | 1.1000 | 0.9850 | 1.0000 | 1.0000 | 6,000 |
01 Mar 2024 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 0.9200 | 1,000 |
29 Feb 2024 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 20,200 |
28 Feb 2024 | 0.9800 | 1.0000 | 0.9600 | 1.0000 | 1.0000 | 3,400 |
27 Feb 2024 | 1.0000 | 1.0000 | 0.9800 | 1.0000 | 1.0000 | 11,100 |
26 Feb 2024 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 500 |
23 Feb 2024 | 0.9800 | 0.9800 | 0.9600 | 0.9600 | 0.9600 | 1,800 |
22 Feb 2024 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
21 Feb 2024 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | 1.0000 | 10,100 |
20 Feb 2024 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | 1.0000 | 20,700 |
16 Feb 2024 | 0.9900 | 1.0500 | 0.9900 | 1.0000 | 1.0000 | 25,400 |
15 Feb 2024 | 1.1500 | 1.1500 | 0.9000 | 0.9000 | 0.9000 | 17,100 |
14 Feb 2024 | 1.1000 | 1.1400 | 0.9900 | 1.0000 | 1.0000 | 16,500 |
13 Feb 2024 | 1.0100 | 1.1600 | 0.9900 | 0.9900 | 0.9900 | 29,100 |
12 Feb 2024 | 1.2400 | 1.2400 | 1.0100 | 1.0100 | 1.0100 | 5,600 |
09 Feb 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0900 | 6,600 |
08 Feb 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
07 Feb 2024 | 1.2400 | 1.2800 | 1.0800 | 1.1000 | 1.1000 | 4,900 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |