Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240621C00005000 | 2024-05-28 3:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 50.00% |
| BRLT240719C00005000 | 2024-06-13 12:31PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
| BRLT241018C00005000 | 2024-05-30 11:02AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BRLT250117C00005000 | 2024-06-07 2:54PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719P00005000 | 2024-03-13 3:21PM EDT | 2024-07-19 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 84 | 0.00% |
| BRLT241018P00005000 | 2024-04-19 11:58AM EDT | 2024-10-18 | 2.27 | 2.45 | 2.75 | 0.00 | - | 15 | 13 | 81.25% |
© 2024 Yahoo. All rights reserved.