Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240621C00002500 | 2024-06-13 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 368.75% |
| BRLT240719C00002500 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 3 | 49 | 75.00% |
| BRLT241018C00002500 | 2024-06-14 3:49PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | -0.05 | -14.29% | 6 | 68 | 68.36% |
| BRLT250117C00002500 | 2024-06-14 3:48PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | -0.05 | -11.11% | 3 | 63 | 62.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240621P00002500 | 2024-06-07 3:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | +0.05 | +50.00% | 1 | 25 | 204.69% |
| BRLT240719P00002500 | 2024-06-10 3:04PM EDT | 2024-07-19 | 0.15 | 0.20 | 0.40 | 0.00 | - | 1 | 41 | 53.91% |
| BRLT241018P00002500 | 2024-06-04 11:29AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.65 | 0.00 | - | 3 | 17 | 95.70% |
© 2024 Yahoo. All rights reserved.