Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRLT250117C00002500 | 2024-06-14 3:48PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
BRLT250117C00005000 | 2024-06-07 2:54PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 25.00% |
BRLT250117C00007500 | 2024-05-20 1:08PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |