Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT241018C00002500 | 2024-06-17 9:31AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 3.13% |
| BRLT241018C00005000 | 2024-05-30 11:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 25.00% |
| BRLT241018C00007500 | 2024-05-20 1:14PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT241018P00002500 | 2024-06-04 11:29AM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| BRLT241018P00005000 | 2024-04-19 11:58AM EDT | 5.00 | 2.27 | 2.45 | 2.75 | 0.00 | - | 15 | 13 | 103.91% |
© 2024 Yahoo. All rights reserved.