Brilliant Earth Group, Inc. (BRLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719C00002500 | 2024-06-14 10:32AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
| BRLT240719C00005000 | 2024-06-13 12:31PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 488 | 50.00% |
| BRLT240719C00007500 | 2024-05-28 10:19AM EDT | 7.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRLT240719P00002500 | 2024-06-10 3:04PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| BRLT240719P00005000 | 2024-03-13 3:21PM EDT | 5.00 | 2.35 | 2.20 | 2.40 | 0.00 | - | 1 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.