Australia markets open in 7 hours 11 minutes

Bathurst Resources Limited (BRL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.40000.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
09 Apr 20210.40000.40000.40000.40000.4000-
09 Apr 20211:10 Stock split
08 Apr 20210.40000.40000.40000.40000.40002,370
07 Apr 20210.41000.41000.41000.41000.4100-
06 Apr 20210.41000.41000.39000.41000.410058,318
01 Apr 20210.42000.42000.39000.41000.410057,292
31 Mar 20210.43000.43000.42000.42000.420081,498
30 Mar 20210.41000.42000.41000.42000.420035,782
29 Mar 20210.41000.42000.40000.42000.420014,512
26 Mar 20210.40000.41000.38000.41000.410083,887
25 Mar 20210.40000.42000.40000.42000.420023,738
24 Mar 20210.40000.42000.40000.42000.42008,160
23 Mar 20210.41000.41000.40000.40000.400010,000
22 Mar 20210.40000.42000.40000.42000.420030,782
19 Mar 20210.43000.43000.41000.41000.41006,016
18 Mar 20210.40000.40000.40000.40000.4000-
17 Mar 20210.43000.43000.40000.40000.400022,764
16 Mar 20210.43000.43000.43000.43000.43001,230
15 Mar 20210.43000.43000.43000.43000.43007,850
12 Mar 20210.43000.43000.43000.43000.430024,141
11 Mar 20210.40000.40000.39000.40000.400055,807
10 Mar 20210.39000.40000.39000.40000.400032,790
09 Mar 20210.39000.41000.39000.40000.400011,469
08 Mar 20210.41000.41000.41000.41000.410010,000
05 Mar 20210.39000.41000.38000.41000.410063,294
04 Mar 20210.40000.41000.39000.41000.410022,631
03 Mar 20210.39000.40000.39000.40000.400043,349
02 Mar 20210.42000.42000.39000.39000.3900322,614
01 Mar 20210.43000.44000.43000.44000.44003,488
26 Feb 20210.42000.44000.42000.42000.420031,541
25 Feb 20210.43000.43000.42000.42000.42005,277
24 Feb 20210.45000.45000.42000.45000.4500221,699
23 Feb 20210.44000.45000.44000.45000.450060,712
22 Feb 20210.43000.44000.43000.43000.4300113,604
19 Feb 20210.42000.44000.41000.44000.440063,626
18 Feb 20210.41000.41000.41000.41000.41004,312
17 Feb 20210.41000.41000.40000.40000.400077,836
16 Feb 20210.44000.44000.41000.42000.4200134,244
15 Feb 20210.43000.45000.43000.44000.440018,887
12 Feb 20210.45000.45000.44000.44000.440025,417
11 Feb 20210.45000.46000.45000.46000.460015,779
10 Feb 20210.46000.46000.43000.44000.4400111,140
09 Feb 20210.47000.47000.44000.44000.440024,564
08 Feb 20210.48000.48000.47000.47000.470026,884
05 Feb 20210.50000.50000.46000.47500.475045,245
04 Feb 20210.48000.48000.44000.47000.470081,054
03 Feb 20210.48000.49000.48000.49000.490012,383
02 Feb 20210.45000.47000.45000.46000.460052,511
01 Feb 20210.49000.53000.45000.48000.4800180,469
29 Jan 20210.53000.53000.47000.51000.510098,418
28 Jan 20210.54000.54000.50000.53000.5300277,964
27 Jan 20210.56000.56000.54000.54000.540057,837
25 Jan 20210.58000.60000.55000.55000.5500195,505
22 Jan 20210.60000.61000.59000.60000.6000142,978
21 Jan 20210.59000.60000.58000.60000.6000217,729
20 Jan 20210.58000.64000.58000.61000.6100207,990
19 Jan 20210.78000.78000.57000.58000.5800713,824
18 Jan 20210.54000.78000.54000.77000.7700556,257
15 Jan 20210.46000.55000.46000.54000.5400470,349
14 Jan 20210.42000.45000.42000.43000.4300158,417
13 Jan 20210.42000.42000.40000.40000.400042,881
12 Jan 20210.41000.42000.41000.42000.420088,987
11 Jan 20210.40000.41000.40000.41000.4100154,865
08 Jan 20210.38000.40000.38000.40000.400033,145
07 Jan 20210.39000.40000.38000.40000.400017,028
06 Jan 20210.39000.39000.39000.39000.390018,350
05 Jan 20210.39000.39000.39000.39000.39005,600
04 Jan 20210.38000.40000.37000.38000.3800195,622
31 Dec 20200.38000.39000.37000.39000.390049,091
30 Dec 20200.38000.38000.38000.38000.380065,895
29 Dec 20200.38000.39000.38000.38000.380032,001
24 Dec 20200.39000.39000.39000.39000.390010,000
23 Dec 20200.38000.39000.38000.39000.390043,455
22 Dec 20200.39000.39000.38000.38000.380056,586
21 Dec 20200.38000.39000.38000.39000.390023,271
18 Dec 20200.39000.39000.38000.38000.380071,722
17 Dec 20200.37000.40000.37000.39000.390095,213
16 Dec 20200.37000.37000.37000.37000.37002,851
15 Dec 20200.39000.39000.38000.38000.3800132,847
14 Dec 20200.38000.40000.38000.39000.390041,568
11 Dec 20200.39000.40000.38000.38000.3800126,110
10 Dec 20200.39000.39000.38000.38000.3800101,045
09 Dec 20200.40000.40000.39000.40000.400054,235
08 Dec 20200.39000.40000.39000.40000.40006,222
07 Dec 20200.40000.40000.39000.39000.39007,146
04 Dec 20200.40000.40000.39000.40000.400052,910
03 Dec 20200.40000.40000.39500.40000.400022,500
02 Dec 20200.38000.40000.38000.40000.400043,941
01 Dec 20200.39000.39000.38000.38000.38007,704
30 Nov 20200.39000.39000.39000.39000.390011,425
27 Nov 20200.40000.40000.40000.40000.400031,492
26 Nov 20200.39000.40000.38000.38000.380045,519
25 Nov 20200.39000.39000.38000.39000.390028,546
24 Nov 20200.42000.42000.40000.40000.400044,247
23 Nov 20200.42000.42000.40000.42000.420075,491
20 Nov 20200.38000.43000.38000.43000.430099,905
19 Nov 20200.38000.38000.36000.36000.360082,984
18 Nov 20200.39000.39000.39000.39000.390026,500
17 Nov 20200.39000.39000.39000.39000.390040,819
16 Nov 20200.40000.40000.40000.40000.400010,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...