Australia markets closed

Brooks Automation, Inc. (BRKS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
45.65-0.70 (-1.51%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKS200918C000425002020-09-17 9:52AM EDT42.502.000.000.000.00-500.00%
BRKS200918C000450002020-09-10 3:12PM EDT45.000.600.000.000.00-100.00%
BRKS200918C000475002020-09-14 12:09PM EDT47.500.100.000.000.00-10025.00%
BRKS200918C000500002020-09-15 9:30AM EDT50.000.050.000.000.00-2050.00%
BRKS200918C000525002020-09-10 2:18PM EDT52.500.150.000.000.00-2050.00%
BRKS200918C000550002020-09-03 9:30AM EDT55.000.850.000.000.00-1050.00%
BRKS200918C000575002020-08-26 2:51PM EDT57.500.390.000.000.00-1050.00%
BRKS200918C000600002020-09-01 9:30AM EDT60.000.100.000.000.00-1050.00%
BRKS200918C000625002020-08-25 12:34PM EDT62.500.060.000.000.00-5050.00%
BRKS200918C000650002020-08-25 12:34PM EDT65.000.010.000.000.00-5050.00%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKS200918P000325002020-07-23 1:36PM EDT32.500.500.001.200.00--1539.06%
BRKS200918P000350002020-08-03 12:31PM EDT35.000.230.004.300.00-11725.78%
BRKS200918P000375002020-08-03 12:31PM EDT37.500.250.004.900.00-11651.17%
BRKS200918P000400002020-09-16 12:01PM EDT40.000.050.000.000.00-12050.00%
BRKS200918P000425002020-09-11 1:21PM EDT42.500.680.000.000.00-1025.00%
BRKS200918P000450002020-09-17 10:35AM EDT45.000.400.000.000.00-106.25%
BRKS200918P000475002020-09-16 9:46AM EDT47.502.100.000.000.00-300.00%
BRKS200918P000500002020-09-04 2:19PM EDT50.004.670.000.000.00-100.00%
BRKS200918P000525002020-09-16 9:46AM EDT52.507.140.000.000.00-300.00%
BRKS200918P000550002020-09-02 10:29AM EDT55.002.900.000.000.00-100.00%
BRKS200918P000575002020-08-17 12:13AM EDT57.503.950.000.000.00--00.00%
BRKS200918P000600002020-08-18 9:58AM EDT60.006.4012.0015.600.00-10532.03%