BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKS200717C000225002020-06-24 3:08PM EDT22.5020.7320.1023.800.00-10227.73%
BRKS200717C000275002020-06-29 9:30AM EDT27.5015.0014.9019.100.00-22175.59%
BRKS200717C000300002020-06-30 1:04PM EDT30.0013.9013.7016.200.00-455191.60%
BRKS200717C000325002020-06-22 6:38PM EDT32.508.198.3012.000.00-10123.05%
BRKS200717C000350002020-06-25 9:49AM EDT35.008.029.009.800.00-34688.67%
BRKS200717C000375002020-07-06 12:17PM EDT37.507.576.607.300.00-130771.88%
BRKS200717C000400002020-07-06 3:17PM EDT40.004.954.204.800.00-2053.03%
BRKS200717C000425002020-07-06 10:57AM EDT42.503.302.302.550.00-119051.03%
BRKS200717C000450002020-07-06 3:42PM EDT45.001.150.801.050.00-4045.36%
BRKS200717C000475002020-07-06 9:40AM EDT47.500.450.100.450.00-2213949.56%
BRKS200717C000500002020-07-06 3:41PM EDT50.000.050.000.200.00-54654.20%
BRKS200717C000550002020-06-22 6:38PM EDT55.000.650.000.300.00--177.73%
BRKS200717C000600002020-06-22 6:38PM EDT60.000.200.000.250.00--197.66%
BRKS200717C000650002020-06-22 6:38PM EDT65.000.350.000.600.00--10138.87%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKS200717P000225002020-06-22 6:38PM EDT22.503.400.350.050.00--9223.83%
BRKS200717P000250002020-06-22 6:38PM EDT25.000.150.004.000.00-27361.52%
BRKS200717P000275002020-06-26 2:29PM EDT27.500.150.002.100.00-429251.37%
BRKS200717P000300002020-06-02 11:08AM EDT30.000.300.000.250.00-121126.95%
BRKS200717P000325002020-06-22 6:38PM EDT32.503.700.000.300.00-344108.20%
BRKS200717P000350002020-06-24 3:23PM EDT35.000.350.000.150.00-16875.39%
BRKS200717P000375002020-07-06 2:48PM EDT37.500.160.000.300.00-17565.43%
BRKS200717P000400002020-06-23 3:52PM EDT40.000.950.150.450.00-21354.88%
BRKS200717P000425002020-07-06 3:16PM EDT42.500.560.550.750.00-11248.44%
BRKS200717P000450002020-07-06 9:37AM EDT45.001.301.551.750.00-2343.07%