BRKS - Brooks Automation, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKS200417C000200002020-03-20 5:40PM EDT20.005.905.309.000.00--5156.45%
BRKS200417C000225002020-03-23 12:15PM EDT22.502.703.604.800.00--169.53%
BRKS200417C000250002020-03-23 12:15PM EDT25.002.472.152.700.00-7779.10%
BRKS200417C000275002020-04-03 3:59PM EDT27.501.230.801.55+0.08+6.96%12079.20%
BRKS200417C000300002020-04-03 3:59PM EDT30.000.410.250.60-0.79-65.83%44674.90%
BRKS200417C000325002020-03-18 3:36PM EDT32.500.750.000.500.00-31086.91%
BRKS200417C000350002020-03-26 3:53PM EDT35.000.450.001.200.00-321139.26%
BRKS200417C000375002020-03-30 9:33AM EDT37.500.150.050.000.00-14583.59%
BRKS200417C000400002020-03-30 2:31PM EDT40.000.100.001.800.00-7271203.32%
BRKS200417C000425002020-03-04 3:38PM EDT42.500.150.100.250.00-1327147.66%
BRKS200417C000450002020-02-26 12:20PM EDT45.000.250.001.500.00-462225.78%
BRKS200417C000475002020-03-09 9:30AM EDT47.501.450.000.650.00-223196.48%
BRKS200417C000500002020-02-28 3:08PM EDT50.000.500.000.950.00-20227.34%
BRKS200417C000525002020-03-03 1:44PM EDT52.500.700.002.000.00-1010288.87%
BRKS200417C000550002020-03-26 10:03AM EDT55.000.200.000.650.00-1939231.64%
BRKS200417C000600002020-01-21 10:30AM EDT60.000.250.000.000.00-1050.00%
Putsfor17 April 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BRKS200417P000150002020-03-20 5:40PM EDT15.000.570.100.150.00--2178.91%
BRKS200417P000175002020-03-20 5:40PM EDT17.500.900.500.200.00--1175.20%
BRKS200417P000200002020-04-03 12:03PM EDT20.000.180.000.30-0.84-82.35%21103.91%
BRKS200417P000225002020-04-03 3:59PM EDT22.500.340.300.40-0.11-24.44%51588.87%
BRKS200417P000250002020-04-03 3:59PM EDT25.000.790.251.25-2.21-73.67%61771.48%
BRKS200417P000275002020-04-03 12:05PM EDT27.501.551.702.45+0.48+44.86%44276.17%
BRKS200417P000300002020-03-31 3:33PM EDT30.001.752.804.400.00-47451.95%
BRKS200417P000325002020-04-02 10:37AM EDT32.503.105.806.600.00-990485.94%
BRKS200417P000350002020-03-11 1:32PM EDT35.007.407.509.700.00-54694.34%
BRKS200417P000375002020-03-17 3:18PM EDT37.5013.108.9011.800.00-416178.91%
BRKS200417P000400002020-03-30 3:24PM EDT40.009.4611.3014.500.00-219213.28%
BRKS200417P000425002020-03-18 2:53PM EDT42.5021.0012.3015.500.00-1020.00%
BRKS200417P000450002020-02-11 1:32PM EDT45.004.0914.7017.700.00-1300.00%