Brookline Bancorp, Inc. (BRKL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240920C00005000 | 2024-02-26 12:39PM EDT | 5.00 | 4.80 | 3.30 | 5.20 | 0.00 | - | 1 | 0 | 174.61% |
| BRKL240920C00007500 | 2024-05-08 2:48PM EDT | 7.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 2 | 11 | 65.53% |
| BRKL240920C00010000 | 2024-02-15 3:13PM EDT | 10.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 95.41% |
| BRKL240920C00012500 | 2024-03-11 12:27PM EDT | 12.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 57.62% |
| BRKL240920C00017500 | 2024-06-18 11:14AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKL240920P00007500 | 2024-06-04 3:06PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BRKL240920P00010000 | 2024-04-19 10:52AM EDT | 10.00 | 1.42 | 0.00 | 1.75 | 0.00 | - | 103 | 132 | 33.99% |
© 2024 Yahoo. All rights reserved.