Brookside Energy Limited (BRK.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.0140

0.0000

(0.00%)

As of 01:08PM AEST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.0140	0.0145	0.0140	0.0140	0.0140	4,496,158
23 Apr 2024	0.0145	0.0145	0.0140	0.0140	0.0140	813,355
22 Apr 2024	0.0140	0.0145	0.0140	0.0140	0.0140	2,602,234
19 Apr 2024	0.0140	0.0145	0.0140	0.0145	0.0145	3,394,026
18 Apr 2024	0.0145	0.0145	0.0140	0.0140	0.0140	3,096,433
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.0140	0.0140	0.0135	0.0140	0.0140	1,248,642
15 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,650,000
12 Apr 2024	0.0140	0.0140	0.0135	0.0140	0.0140	1,377,591
11 Apr 2024	0.0140	0.0140	0.0135	0.0140	0.0140	5,377,111
10 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	2,377,004
09 Apr 2024	0.0145	0.0145	0.0140	0.0140	0.0140	52,000
08 Apr 2024	0.0150	0.0150	0.0145	0.0145	0.0145	2,810,272
05 Apr 2024	0.0145	0.0155	0.0145	0.0150	0.0150	3,420,141
04 Apr 2024	0.0150	0.0150	0.0140	0.0150	0.0150	4,269,546
03 Apr 2024	0.0145	0.0160	0.0145	0.0150	0.0150	15,446,342
02 Apr 2024	0.0140	0.0145	0.0135	0.0145	0.0145	14,791,171
28 Mar 2024	0.0135	0.0140	0.0130	0.0140	0.0140	8,006,032
27 Mar 2024	0.0130	0.0135	0.0125	0.0135	0.0135	3,988,884
26 Mar 2024	0.0120	0.0125	0.0120	0.0120	0.0120	1,054,580
25 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	2,616,221
22 Mar 2024	0.0120	0.0120	0.0115	0.0120	0.0120	1,189,319
21 Mar 2024	0.0120	0.0120	0.0115	0.0120	0.0120	13,629,252
20 Mar 2024	0.0125	0.0130	0.0120	0.0120	0.0120	3,781,509
19 Mar 2024	0.0120	0.0125	0.0120	0.0120	0.0120	3,996,395
18 Mar 2024	0.0110	0.0120	0.0110	0.0120	0.0120	621,111
15 Mar 2024	0.0110	0.0115	0.0110	0.0115	0.0115	880,000
14 Mar 2024	0.0120	0.0120	0.0110	0.0110	0.0110	524,999
13 Mar 2024	0.0120	0.0120	0.0110	0.0115	0.0115	2,512,420
12 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,000,000
11 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	3,485,857
08 Mar 2024	0.0110	0.0115	0.0110	0.0115	0.0115	1,296,058
07 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	719,006
06 Mar 2024	0.0110	0.0115	0.0110	0.0110	0.0110	1,125,821
05 Mar 2024	0.0110	0.0115	0.0110	0.0110	0.0110	3,374,277
04 Mar 2024	0.0110	0.0115	0.0110	0.0110	0.0110	779,014
01 Mar 2024	0.0110	0.0115	0.0110	0.0110	0.0110	553,503
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	140,300
28 Feb 2024	0.0110	0.0115	0.0110	0.0115	0.0115	500,000
27 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	258,784
26 Feb 2024	0.0110	0.0115	0.0105	0.0110	0.0110	2,168,610
23 Feb 2024	0.0110	0.0115	0.0110	0.0115	0.0115	685,000
22 Feb 2024	0.0110	0.0115	0.0110	0.0115	0.0115	1,030,200
21 Feb 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,462,413
20 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	246,667
19 Feb 2024	0.0110	0.0115	0.0110	0.0110	0.0110	842,602
16 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	1,385,515
15 Feb 2024	0.0105	0.0110	0.0105	0.0110	0.0110	700,032
14 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	747,450
13 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	69,033
12 Feb 2024	0.0110	0.0110	0.0105	0.0105	0.0105	189,349
09 Feb 2024	0.0110	0.0120	0.0105	0.0120	0.0120	1,888,095
08 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	337,402
07 Feb 2024	0.0110	0.0110	0.0100	0.0100	0.0100	255,584
06 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,057,225
05 Feb 2024	0.0105	0.0110	0.0100	0.0100	0.0100	532,033
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.0110	0.0115	0.0110	0.0115	0.0115	637,576
30 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	639,300
29 Jan 2024	0.0110	0.0110	0.0105	0.0110	0.0110	2,851,361
25 Jan 2024	0.0105	0.0105	0.0100	0.0100	0.0100	1,201,631
24 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	119,682
23 Jan 2024	0.0110	0.0110	0.0100	0.0110	0.0110	8,878,256
22 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,498,248
19 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	761,675
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.0115	0.0115	0.0110	0.0110	0.0110	683,333
16 Jan 2024	0.0120	0.0120	0.0110	0.0110	0.0110	1,643,410
15 Jan 2024	0.0110	0.0120	0.0110	0.0120	0.0120	4,289,094
12 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,002,100
11 Jan 2024	0.0110	0.0115	0.0110	0.0110	0.0110	4,002,074
10 Jan 2024	0.0105	0.0110	0.0100	0.0110	0.0110	1,885,261
09 Jan 2024	0.0105	0.0105	0.0100	0.0105	0.0105	1,825,066
08 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	10,204,167
05 Jan 2024	0.0100	0.0105	0.0100	0.0100	0.0100	142,499
04 Jan 2024	0.0105	0.0105	0.0100	0.0100	0.0100	274,000
03 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	582,860
02 Jan 2024	0.0105	0.0105	0.0100	0.0100	0.0100	1,500,000
29 Dec 2023	0.0100	0.0105	0.0100	0.0100	0.0100	1,184,698
28 Dec 2023	0.0100	0.0110	0.0100	0.0100	0.0100	11,735,221
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	0.0100	0.0105	0.0100	0.0100	0.0100	1,823,548
21 Dec 2023	0.0105	0.0105	0.0100	0.0100	0.0100	470,100
20 Dec 2023	0.0100	0.0105	0.0100	0.0100	0.0100	2,816,200
19 Dec 2023	0.0105	0.0105	0.0100	0.0105	0.0105	4,857,093
18 Dec 2023	0.0105	0.0105	0.0100	0.0105	0.0105	8,135,829
15 Dec 2023	0.0105	0.0110	0.0100	0.0105	0.0105	6,707,450
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	0.0115	0.0120	0.0110	0.0110	0.0110	17,942,160
12 Dec 2023	0.0115	0.0115	0.0110	0.0110	0.0110	308,541
11 Dec 2023	0.0120	0.0120	0.0110	0.0115	0.0115	2,115,989
08 Dec 2023	0.0120	0.0120	0.0115	0.0120	0.0120	399,217
07 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	150,000
06 Dec 2023	0.0115	0.0120	0.0115	0.0120	0.0120	649,186
05 Dec 2023	0.0120	0.0120	0.0115	0.0120	0.0120	385,861
04 Dec 2023	0.0120	0.0120	0.0115	0.0115	0.0115	131,420
01 Dec 2023	0.0120	0.0120	0.0120	0.0120	0.0120	29,500
30 Nov 2023	0.0120	0.0120	0.0120	0.0120	0.0120	300,000
29 Nov 2023	0.0120	0.0120	0.0110	0.0115	0.0115	807,688
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,955.50+17.60(+0.22%)

ASX 2007,700.60+17.10(+0.22%)

AUD/USD0.6518+0.0029(+0.45%)

OIL83.42+0.06(+0.07%)

GOLD2,338.80-3.30(-0.14%)

Bitcoin AUD102,165.93+84.83(+0.08%)

Brookside Energy Limited (BRK.XA)

ALL ORDS
7,955.50
+17.60(+0.22%)

ASX 200
7,700.60
+17.10(+0.22%)

AUD/USD
0.6518
+0.0029(+0.45%)

OIL
83.42
+0.06(+0.07%)

GOLD
2,338.80
-3.30(-0.14%)

Bitcoin AUD
102,165.93
+84.83(+0.08%)