Australia markets closed

Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.00500.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 Sep 20200.00600.00600.00500.00500.00501,949,999
17 Sep 20200.00600.00650.00500.00500.005021,630,545
16 Sep 20200.00500.00650.00500.00600.006041,280,710
15 Sep 20200.00400.00500.00400.00500.00502,327,530
14 Sep 20200.00500.00500.00500.00500.00506,359,361
11 Sep 20200.00500.00500.00500.00500.0050-
10 Sep 20200.00400.00500.00400.00500.0050350,000
09 Sep 20200.00500.00500.00500.00500.0050733,333
08 Sep 20200.00500.00500.00500.00500.0050800,100
07 Sep 20200.00500.00500.00500.00500.0050-
04 Sep 20200.00500.00500.00500.00500.0050197,010
03 Sep 20200.00500.00500.00500.00500.0050675,001
02 Sep 20200.00500.00500.00500.00500.00503,645,477
01 Sep 20200.00400.00450.00400.00400.004036,040,739
31 Aug 20200.00500.00500.00400.00400.00404,678,019
28 Aug 20200.00400.00400.00400.00400.0040878,293
27 Aug 20200.00500.00500.00500.00500.0050450,000
26 Aug 20200.00500.00500.00500.00500.0050881,422
25 Aug 20200.00500.00500.00500.00500.0050519,578
24 Aug 20200.00500.00500.00500.00500.00503,658,800
21 Aug 20200.00500.00500.00500.00500.00503,200,000
20 Aug 20200.00500.00500.00500.00500.00502,858,733
19 Aug 20200.00500.00500.00500.00500.00502,825,836
18 Aug 20200.00500.00500.00400.00500.00504,936,704
17 Aug 20200.00500.00500.00400.00500.0050910,141
14 Aug 20200.00500.00500.00500.00500.0050500,000
13 Aug 20200.00500.00500.00500.00500.0050-
12 Aug 20200.00500.00500.00500.00500.0050-
11 Aug 20200.00500.00500.00500.00500.0050100,000
10 Aug 20200.00500.00500.00500.00500.00501,220,000
07 Aug 20200.00500.00500.00500.00500.00502,574,375
06 Aug 20200.00500.00500.00400.00500.00506,206,363
05 Aug 20200.00400.00400.00400.00400.0040220,000
04 Aug 20200.00500.00500.00500.00500.00504,255,239
03 Aug 20200.00500.00500.00400.00400.00402,196,077
31 Jul 20200.00500.00500.00500.00500.00506,075
30 Jul 20200.00500.00500.00500.00500.00501,000,000
29 Jul 20200.00500.00500.00500.00500.0050691,066
28 Jul 20200.00500.00500.00500.00500.0050300,000
27 Jul 20200.00500.00500.00500.00500.00501,520,000
24 Jul 20200.00500.00500.00500.00550.0055100,000
23 Jul 20200.00600.00600.00600.00600.0060415,007
22 Jul 20200.00500.00500.00500.00500.0050429,823
21 Jul 20200.00600.00600.00500.00500.00505,469,166
20 Jul 20200.00600.00600.00600.00600.00602,756,855
17 Jul 20200.00500.00500.00500.00500.0050625,000
16 Jul 20200.00500.00500.00500.00500.00501,150,000
15 Jul 20200.00500.00550.00500.00550.00551,350,000
14 Jul 20200.00500.00500.00500.00500.00502,547,500
13 Jul 20200.00500.00500.00500.00500.0050757,500
10 Jul 20200.00500.00500.00500.00500.005062,500
09 Jul 20200.00500.00500.00500.00500.00504,470,000
08 Jul 20200.00500.00500.00500.00500.00501,650,000
07 Jul 20200.00500.00500.00500.00500.00501,151,480
06 Jul 20200.00500.00550.00500.00550.00553,522,063
03 Jul 20200.00400.00500.00400.00500.00501,009,664
02 Jul 20200.00500.00500.00500.00500.0050600,000
01 Jul 20200.00500.00500.00500.00500.0050284,100
30 Jun 20200.00500.00500.00500.00500.00504,350,008
29 Jun 20200.00500.00500.00500.00500.0050150,000
26 Jun 20200.00600.00600.00500.00500.00501,787,500
25 Jun 20200.00500.00500.00500.00500.00502,471,392
24 Jun 20200.00600.00600.00600.00600.0060200,000
23 Jun 20200.00400.00600.00400.00500.00505,169,615
22 Jun 20200.00500.00500.00500.00500.00507,786,572
19 Jun 20200.00500.00500.00500.00500.00503,500,000
18 Jun 20200.00500.00600.00500.00600.00601,522,273
17 Jun 20200.00600.00700.00600.00600.006013,134,226
16 Jun 20200.00600.00600.00600.00600.00601,125,000
15 Jun 20200.00600.00600.00600.00600.00601,066,926
12 Jun 20200.00600.00650.00600.00600.00602,335,919
11 Jun 20200.00800.00800.00600.00600.00606,790,811
10 Jun 20200.00700.00800.00700.00700.00705,499,241
09 Jun 20200.00700.00800.00700.00700.00705,318,078
05 Jun 20200.00700.00900.00700.00700.007034,965,359
04 Jun 20200.00600.00700.00600.00700.007020,973,907
03 Jun 20200.00600.00600.00500.00600.00608,269,518
02 Jun 20200.00600.00600.00500.00600.00603,768,417
01 Jun 20200.00600.00600.00500.00550.00551,454,351
29 May 20200.00600.00600.00500.00500.00504,200,883
28 May 20200.00600.00600.00600.00600.00602,268,140
27 May 20200.00600.00600.00600.00600.00605,635,476
26 May 20200.00600.00600.00600.00600.00609,557,951
25 May 20200.00600.00600.00500.00600.0060555,031
22 May 20200.00600.00600.00500.00600.00603,478,239
21 May 20200.00600.00600.00600.00600.0060830,841
20 May 20200.00600.00600.00600.00600.0060516,730
19 May 20200.00500.00600.00500.00600.006018,844,571
18 May 20200.00500.00500.00400.00450.00451,215,010
15 May 20200.00500.00500.00500.00500.0050653,456
14 May 20200.00500.00500.00500.00500.00501,506,211
13 May 20200.00500.00500.00500.00500.00503,741,872
12 May 20200.00500.00500.00500.00500.00501,266,826
11 May 20200.00600.00600.00500.00500.00508,802,507
08 May 20200.00500.00600.00500.00600.00605,185,841
07 May 20200.00500.00600.00500.00500.00501,481,100
06 May 20200.00600.00600.00500.00500.005011,764,231
05 May 20200.00400.00500.00400.00500.00506,425,555
04 May 20200.00400.00450.00400.00450.00451,204,999
01 May 20200.00400.00450.00400.00400.00402,280,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...