BRK.AX - Brookside Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
21 Nov 20190.00800.00800.00800.00800.00801,400,000
20 Nov 20190.00800.00800.00800.00800.00801,996
19 Nov 20190.00900.00900.00900.00900.0090284,888
18 Nov 20190.00900.00900.00900.00900.0090550,000
15 Nov 20190.00900.00900.00900.00900.00902
14 Nov 20190.00800.00800.00800.00800.0080-
13 Nov 20190.00900.00900.00800.00800.0080239,473
12 Nov 20190.00900.00900.00900.00900.00901,218,517
11 Nov 20190.00900.00900.00800.00800.0080606,982
08 Nov 20190.00900.00900.00900.00900.0090-
07 Nov 20190.00900.00900.00900.00900.00901,740,517
06 Nov 20190.01000.01000.01000.01000.0100181,818
05 Nov 20190.00900.01000.00900.01000.0100675,028
04 Nov 20190.01000.01000.01000.01000.0100348,004
01 Nov 20190.01000.01000.01000.01000.0100-
31 Oct 20190.01000.01000.01000.01000.0100546,008
30 Oct 20190.00900.00900.00900.00900.00902,143,260
29 Oct 20190.00900.01000.00900.01000.0100509,160
28 Oct 20190.00900.00900.00900.00900.0090584,708
25 Oct 20190.00900.00900.00900.00900.00901,800,953
24 Oct 20190.00800.00800.00800.00800.0080150,000
23 Oct 20190.00900.00900.00900.00900.0090-
22 Oct 20190.00900.00900.00900.00900.0090-
21 Oct 20190.00900.00900.00900.00900.00902,550,000
18 Oct 20190.00900.00900.00900.00900.00904,305,655
17 Oct 20190.00900.00900.00900.00900.00901,072,223
16 Oct 20190.00900.00900.00900.00900.0090-
15 Oct 20190.00900.00900.00900.00900.0090-
14 Oct 20190.00900.00900.00900.00900.0090208,440
11 Oct 20190.00900.00900.00900.00900.009091,560
10 Oct 20190.00900.00900.00900.00900.00901,492,886
09 Oct 20190.00900.00900.00900.00900.0090-
08 Oct 20190.00900.00900.00900.00900.0090-
07 Oct 20190.00900.00900.00900.00900.0090500,000
04 Oct 20190.00900.00900.00900.00900.0090940,439
03 Oct 20190.00900.00900.00900.00900.0090423,644
02 Oct 20190.00900.00900.00900.00900.0090257,866
01 Oct 20190.00900.00900.00900.00900.00901,278,050
30 Sep 20190.01000.01000.00800.00800.0080819,344
27 Sep 20190.00800.00900.00800.00800.00801,259,116
26 Sep 20190.00900.00900.00900.00900.0090677,665
25 Sep 20190.00900.00900.00900.00900.0090502,334
24 Sep 20190.00900.00900.00900.00900.0090-
23 Sep 20190.01000.01000.00900.00900.0090210,000
20 Sep 20190.00900.01000.00900.01000.01001,712,000
19 Sep 20190.00900.00900.00800.00800.00801,258,300
18 Sep 20190.00900.00900.00800.00900.00905,001,000
17 Sep 20190.00900.00900.00900.00950.0095250,000
16 Sep 20190.01100.01100.00900.00950.00953,595,888
13 Sep 20190.01000.01000.01000.01000.0100-
12 Sep 20190.01000.01000.01000.01000.01002,835,111
11 Sep 20190.01100.01100.01100.01100.0110-
10 Sep 20190.01100.01100.01100.01100.0110-
09 Sep 20190.01100.01100.01100.01100.0110865,249
06 Sep 20190.01100.01100.01100.01100.01101,378,753
05 Sep 20190.01000.01100.01000.01100.0110627,272
04 Sep 20190.01100.01100.01100.01100.0110-
03 Sep 20190.01100.01100.01000.01000.0100377,168
02 Sep 20190.01100.01100.01100.01100.0110538,013
30 Aug 20190.01100.01100.01100.01100.0110258,987
29 Aug 20190.01100.01100.01000.01000.0100958,000
28 Aug 20190.01100.01100.01100.01100.0110650,000
27 Aug 20190.01100.01100.01100.01100.0110-
26 Aug 20190.01000.01100.01000.01100.0110600,000
23 Aug 20190.01100.01100.01100.01100.0110939,000
22 Aug 20190.01100.01100.01100.01100.01106,805,134
21 Aug 20190.01200.01200.01200.01200.0120276,215
20 Aug 20190.01200.01200.01100.01200.0120448,715
19 Aug 20190.01200.01300.01200.01200.0120668,803
16 Aug 20190.01200.01200.01100.01100.01101,345,538
15 Aug 20190.01200.01300.01200.01300.01301,770,225
14 Aug 20190.01200.01200.01200.01200.0120100,000
13 Aug 20190.01300.01300.01200.01200.01202,416,676
12 Aug 20190.01200.01300.01200.01300.01303,420,751
09 Aug 20190.01100.01100.01100.01100.0110-
08 Aug 20190.01100.01100.01100.01100.011010,000
07 Aug 20190.01200.01200.01200.01200.012053,997
06 Aug 20190.01100.01100.01100.01100.0110-
05 Aug 20190.01200.01200.01100.01100.0110836,047
02 Aug 20190.01300.01400.01100.01200.01202,151,639
01 Aug 20190.01300.01300.01200.01300.01301,285,373
31 Jul 20190.01300.01300.01200.01300.0130740,869
30 Jul 20190.01300.01300.01300.01300.0130300,000
29 Jul 20190.01300.01300.01200.01200.0120639,078
26 Jul 20190.01400.01400.01300.01400.01401,085,085
25 Jul 20190.01200.01300.01200.01300.013012,083,952
24 Jul 20190.01100.01100.01100.01100.0110750,000
23 Jul 20190.01200.01200.01200.01200.0120-
22 Jul 20190.01200.01200.01200.01200.01203,042,500
19 Jul 20190.01100.01100.01100.01100.0110179,746
18 Jul 20190.01100.01100.01100.01100.011059,250
17 Jul 20190.01100.01100.01100.01100.0110118,500
16 Jul 20190.01100.01100.01100.01100.0110200,000
15 Jul 20190.01100.01200.01100.01200.01201,366,000
12 Jul 20190.01200.01200.01100.01200.01201,805,786
11 Jul 20190.01200.01200.01100.01100.0110794,618
10 Jul 20190.01100.01100.01100.01100.011068,215
09 Jul 20190.01100.01100.01100.01100.0110-
08 Jul 20190.01100.01100.01100.01100.0110984,831
05 Jul 20190.01100.01200.01100.01100.01104,662,753
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...