Australia markets open in 27 minutes

Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.02700.0000 (0.00%)
At close: 4:10PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 May 20210.02800.02800.02700.02700.027020,760,424
17 May 20210.02600.02900.02600.02700.027025,928,320
14 May 20210.02600.02700.02400.02600.026015,739,613
13 May 20210.02600.02700.02400.02600.026025,939,486
12 May 20210.02500.02700.02400.02600.026034,456,808
11 May 20210.02800.02900.02400.02600.026057,402,434
10 May 20210.03100.03200.02800.02900.029065,395,563
07 May 20210.03400.03400.03000.03200.032053,303,032
06 May 20210.03300.03500.03100.03300.033073,393,238
05 May 20210.02900.03300.02800.03300.033039,481,956
04 May 20210.03000.03100.02800.02900.029051,740,475
03 May 20210.03000.03450.02700.03100.0310144,597,078
30 Apr 20210.02500.02900.02500.02900.029072,604,864
29 Apr 20210.02400.02500.02300.02400.024020,477,482
28 Apr 20210.02400.02400.02300.02400.024011,258,322
27 Apr 20210.02400.02500.02300.02300.023019,033,198
26 Apr 20210.02400.02500.02400.02400.024015,271,876
23 Apr 20210.02400.02600.02300.02300.023049,409,924
22 Apr 20210.02400.02400.02200.02300.023028,159,121
21 Apr 20210.02500.02550.02200.02400.024079,185,635
20 Apr 20210.02700.02700.02500.02500.025025,064,290
19 Apr 20210.02800.02800.02600.02600.026033,741,799
16 Apr 20210.02700.02800.02700.02800.028025,611,371
15 Apr 20210.02700.02800.02600.02700.027026,218,835
14 Apr 20210.03000.03000.02700.02800.028054,765,194
13 Apr 20210.02600.03000.02600.02900.029068,919,071
12 Apr 20210.02800.02900.02600.02600.026044,708,057
09 Apr 20210.02700.02900.02700.02800.028073,738,750
08 Apr 20210.02600.02800.02500.02600.0260103,419,836
07 Apr 20210.03200.03200.02700.03000.0300111,875,484
06 Apr 20210.03200.03800.03100.03400.0340278,610,811
01 Apr 20210.02300.03000.02300.02900.0290279,278,430
31 Mar 20210.02000.02100.01900.02000.020015,067,108
30 Mar 20210.02100.02100.01900.01900.019012,161,986
29 Mar 20210.02000.02200.02000.02000.020023,400,813
26 Mar 20210.01900.02100.01900.01900.019011,183,370
25 Mar 20210.02000.02000.01900.01900.019012,746,378
24 Mar 20210.01900.02000.01900.02000.020015,764,572
23 Mar 20210.01900.02000.01900.01900.019021,460,114
22 Mar 20210.02000.02000.01800.01800.018011,046,435
19 Mar 20210.01900.02000.01900.02000.020027,687,246
18 Mar 20210.01900.02100.01800.01900.019039,681,815
17 Mar 20210.02200.02200.02000.02100.021036,751,557
16 Mar 20210.02400.02500.02100.02200.022088,126,075
15 Mar 20210.02400.02400.02000.02100.021065,535,439
12 Mar 20210.02200.02400.02100.02300.023085,512,722
11 Mar 20210.02100.02300.01900.02100.021066,040,300
10 Mar 20210.01700.02300.01700.02200.0220214,832,186
09 Mar 20210.01800.01800.01500.01600.016041,233,444
08 Mar 20210.01700.01900.01600.01700.0170107,559,029
05 Mar 20210.01500.01700.01400.01600.016094,080,116
04 Mar 20210.01400.01650.01300.01400.014075,572,151
03 Mar 20210.01200.01700.01100.01400.0140204,831,214
02 Mar 20210.01100.01200.01000.01100.011016,207,847
01 Mar 20210.01100.01100.01000.01100.01104,573,163
26 Feb 20210.01100.01100.01100.01100.011010,640,690
25 Feb 20210.01100.01200.01000.01100.011032,877,303
24 Feb 20210.01000.01100.01000.01000.010022,881,178
23 Feb 20210.01100.01100.01000.01000.010021,584,036
22 Feb 20210.01100.01200.01100.01100.011036,582,645
19 Feb 20210.01200.01250.01100.01100.011015,071,131
18 Feb 20210.01200.01200.01200.01200.012017,148,160
17 Feb 20210.01100.01200.01100.01100.011013,053,668
16 Feb 20210.01300.01300.01100.01100.011031,318,422
15 Feb 20210.01100.01300.01100.01100.011039,682,913
12 Feb 20210.01100.01100.01000.01000.010032,254,444
11 Feb 20210.01300.01300.01000.01000.010071,650,106
10 Feb 20210.00900.01300.00900.01200.0120112,058,633
09 Feb 20210.00800.00800.00800.00800.0080-
08 Feb 20210.00800.00800.00800.00800.0080-
05 Feb 20210.00800.00800.00800.00800.00801,746,250
04 Feb 20210.00800.00800.00800.00800.0080556,762
03 Feb 20210.00800.00800.00800.00800.00802,401,558
02 Feb 20210.00800.00800.00800.00800.00803,152,042
01 Feb 20210.00800.00800.00800.00800.0080292,500
29 Jan 20210.00800.00800.00800.00800.00808,873,019
28 Jan 20210.00900.00900.00800.00800.008028,638,233
27 Jan 20210.00900.00900.00850.00850.0085566,666
25 Jan 20210.00900.00900.00800.00800.00802,256,726
22 Jan 20210.00900.00900.00900.00900.009098,338
21 Jan 20210.00800.00800.00800.00800.00801,310,000
20 Jan 20210.00900.00900.00800.00900.00903,213,168
19 Jan 20210.00900.00950.00900.00900.00907,795,535
18 Jan 20210.01000.01000.01000.01000.01003,031,999
15 Jan 20210.01000.01100.00900.01000.010016,030,985
14 Jan 20210.00900.01000.00900.01000.01007,861,417
13 Jan 20210.01000.01000.00900.00900.009010,873,595
12 Jan 20210.00800.01000.00800.01000.010031,780,578
11 Jan 20210.00900.00900.00900.00900.00906,554,698
08 Jan 20210.00800.00850.00800.00850.0085594,999
07 Jan 20210.00800.00900.00800.00800.00806,412,541
06 Jan 20210.00800.00800.00800.00800.00801,149,699
05 Jan 20210.00700.00800.00700.00800.0080897,717
04 Jan 20210.00700.00700.00700.00700.0070142,857
31 Dec 20200.00700.00700.00700.00700.0070900,000
30 Dec 20200.00800.00800.00800.00800.00809,950
29 Dec 20200.00800.00800.00700.00700.0070412,500
24 Dec 20200.00700.00800.00700.00800.00806,594,486
23 Dec 20200.00700.00700.00700.00700.007015,975,916
22 Dec 20200.00800.00800.00700.00700.00705,361,066
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...