BRK.AX - Brookside Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
20 Sep. 20190.00900.01000.00900.01000.01001,712,000
19 Sep. 20190.00900.00900.00800.00800.00801,258,300
18 Sep. 20190.00900.00900.00800.00900.00905,001,000
17 Sep. 20190.00900.00900.00900.00950.0095250,000
16 Sep. 20190.01100.01100.00900.00950.00953,595,888
13 Sep. 20190.01000.01000.01000.01000.0100-
12 Sep. 20190.01000.01000.01000.01000.01002,835,111
11 Sep. 20190.01100.01100.01100.01100.0110-
10 Sep. 20190.01100.01100.01100.01100.0110-
09 Sep. 20190.01100.01100.01100.01100.0110865,249
06 Sep. 20190.01100.01100.01100.01100.01101,378,753
05 Sep. 20190.01000.01100.01000.01100.0110627,272
04 Sep. 20190.01100.01100.01100.01100.0110-
03 Sep. 2019------
02 Sep. 20190.01100.01100.01100.01100.0110538,013
30 Aug. 20190.01100.01100.01100.01100.0110258,987
29 Aug. 20190.01100.01100.01000.01000.0100958,000
28 Aug. 20190.01100.01100.01100.01100.0110650,000
27 Aug. 20190.01100.01100.01100.01100.0110-
26 Aug. 20190.01000.01100.01000.01100.0110600,000
23 Aug. 20190.01100.01100.01100.01100.0110939,000
22 Aug. 20190.01100.01100.01100.01100.01106,805,134
21 Aug. 20190.01200.01200.01200.01200.0120276,215
20 Aug. 20190.01200.01200.01100.01200.0120448,715
19 Aug. 20190.01200.01300.01200.01200.0120668,803
16 Aug. 20190.01200.01200.01100.01100.01101,345,538
15 Aug. 20190.01200.01300.01200.01300.01301,770,225
14 Aug. 20190.01200.01200.01200.01200.0120100,000
13 Aug. 20190.01300.01300.01200.01200.01202,416,676
12 Aug. 20190.01200.01300.01200.01300.01303,420,751
09 Aug. 20190.01100.01100.01100.01100.0110-
08 Aug. 20190.01100.01100.01100.01100.011010,000
07 Aug. 20190.01200.01200.01200.01200.012053,997
06 Aug. 20190.01100.01100.01100.01100.0110-
05 Aug. 20190.01200.01200.01100.01100.0110836,047
02 Aug. 20190.01300.01400.01100.01200.01202,151,639
01 Aug. 20190.01300.01300.01200.01300.01301,285,373
31 Jul. 20190.01300.01300.01200.01300.0130740,869
30 Jul. 20190.01300.01300.01300.01300.0130300,000
29 Jul. 20190.01300.01300.01200.01200.0120639,078
26 Jul. 20190.01400.01400.01300.01400.01401,085,085
25 Jul. 20190.01200.01300.01200.01300.013012,083,952
24 Jul. 20190.01100.01100.01100.01100.0110750,000
23 Jul. 20190.01200.01200.01200.01200.0120-
22 Jul. 20190.01200.01200.01200.01200.01203,042,500
19 Jul. 20190.01100.01100.01100.01100.0110179,746
18 Jul. 20190.01100.01100.01100.01100.011059,250
17 Jul. 20190.01100.01100.01100.01100.0110118,500
16 Jul. 20190.01100.01100.01100.01100.0110200,000
15 Jul. 20190.01100.01200.01100.01200.01201,366,000
12 Jul. 20190.01200.01200.01100.01200.01201,805,786
11 Jul. 20190.01200.01200.01100.01100.0110794,618
10 Jul. 20190.01100.01100.01100.01100.011068,215
09 Jul. 20190.01100.01100.01100.01100.0110-
08 Jul. 20190.01100.01100.01100.01100.0110984,831
05 Jul. 20190.01100.01200.01100.01100.01104,662,753
04 Jul. 20190.01100.01100.01100.01100.0110-
03 Jul. 20190.01100.01100.01100.01100.01103,100,000
02 Jul. 20190.01100.01100.01000.01000.0100399,999
01 Jul. 20190.01100.01100.01100.01100.01103,125,820
28 Jun. 20190.01000.01100.00900.01100.01102,600,000
27 Jun. 20190.00900.01000.00900.01000.0100500,011
26 Jun. 20190.01000.01000.01000.01000.0100373
25 Jun. 20190.01000.01000.00900.01000.01001,007,806
24 Jun. 20190.01000.01000.01000.01000.0100499,004
21 Jun. 20190.00900.01000.00900.01000.0100798,505
20 Jun. 20190.01000.01000.01000.01000.0100500,000
19 Jun. 20190.01000.01000.01000.01000.0100-
18 Jun. 20190.00900.01100.00900.01000.0100350,445
17 Jun. 20190.01000.01000.01000.01000.0100-
14 Jun. 20190.01000.01000.01000.01000.01001,048,004
13 Jun. 20190.01000.01000.01000.01000.01004,691,185
12 Jun. 20190.01100.01100.00900.00900.00902,618,494
11 Jun. 20190.01000.01000.01000.01000.01003,670,461
07 Jun. 20190.01100.01100.01000.01000.0100887,737
06 Jun. 20190.01100.01100.01100.01100.0110120,000
05 Jun. 20190.01000.01000.01000.01000.010015,100
04 Jun. 20190.01100.01100.01100.01100.01101,350,300
03 Jun. 20190.01100.01100.01100.01100.0110574,221
31 May 20190.01100.01100.01100.01100.0110280,000
30 May 20190.01200.01200.01200.01200.0120-
29 May 20190.01200.01200.01200.01200.01201,450,000
28 May 20190.01100.01200.01000.01200.0120951,038
27 May 20190.01100.01100.01100.01100.01101,255,351
24 May 20190.01100.01100.01000.01100.01107,158,719
23 May 20190.01100.01200.01000.01100.01106,390,564
22 May 20190.01200.01200.01200.01200.0120-
21 May 20190.01200.01200.01200.01200.0120200,000
20 May 20190.01200.01200.01200.01200.0120556,354
17 May 20190.01100.01100.01100.01100.0110156,353
16 May 20190.01200.01200.01200.01200.0120-
15 May 20190.01200.01200.01200.01200.0120370,000
14 May 20190.01200.01200.01200.01200.01201,484,782
13 May 20190.01200.01200.01200.01200.0120622,695
10 May 20190.01100.01200.01100.01200.0120200,000
09 May 20190.01100.01200.01100.01200.0120668,185
08 May 20190.01200.01200.01200.01200.01201,520,913
07 May 20190.01200.01200.01200.01200.0120-
06 May 20190.01200.01200.01200.01200.01202,122,746
03 May 20190.01300.01300.01300.01300.0130990,161
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...