BRK.AX - Brookside Energy Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
07 Jul 20200.00500.00500.00500.00500.00501,151,480
06 Jul 20200.00500.00550.00500.00550.00553,522,063
03 Jul 20200.00400.00500.00400.00500.00501,009,664
02 Jul 20200.00500.00500.00500.00500.0050600,000
01 Jul 20200.00500.00500.00500.00500.0050284,100
30 Jun 20200.00500.00500.00500.00500.00504,350,008
29 Jun 20200.00500.00500.00500.00500.0050150,000
26 Jun 20200.00600.00600.00500.00500.00501,787,500
25 Jun 20200.00500.00500.00500.00500.00502,471,392
24 Jun 20200.00600.00600.00600.00600.0060200,000
23 Jun 20200.00400.00600.00400.00500.00505,169,615
22 Jun 20200.00500.00500.00500.00500.00507,786,572
19 Jun 20200.00500.00500.00500.00500.00503,500,000
18 Jun 20200.00500.00600.00500.00600.00601,522,273
17 Jun 20200.00600.00700.00600.00600.006013,134,226
16 Jun 20200.00600.00600.00600.00600.00601,125,000
15 Jun 20200.00600.00600.00600.00600.00601,066,926
12 Jun 20200.00600.00650.00600.00600.00602,335,919
11 Jun 20200.00800.00800.00600.00600.00606,790,811
10 Jun 20200.00700.00800.00700.00700.00705,499,241
09 Jun 20200.00700.00800.00700.00700.00705,318,078
05 Jun 20200.00700.00900.00700.00700.007034,965,359
04 Jun 20200.00600.00700.00600.00700.007020,973,907
03 Jun 20200.00600.00600.00500.00600.00608,269,518
02 Jun 20200.00600.00600.00500.00600.00603,768,417
01 Jun 20200.00600.00600.00500.00550.00551,454,351
29 May 20200.00600.00600.00500.00500.00504,200,883
28 May 20200.00600.00600.00600.00600.00602,268,140
27 May 20200.00600.00600.00600.00600.00605,635,476
26 May 20200.00600.00600.00600.00600.00609,557,951
25 May 20200.00600.00600.00500.00600.0060555,031
22 May 20200.00600.00600.00500.00600.00603,478,239
21 May 20200.00600.00600.00600.00600.0060830,841
20 May 20200.00600.00600.00600.00600.0060516,730
19 May 20200.00500.00600.00500.00600.006018,844,571
18 May 20200.00500.00500.00400.00450.00451,215,010
15 May 20200.00500.00500.00500.00500.0050653,456
14 May 20200.00500.00500.00500.00500.00501,506,211
13 May 20200.00500.00500.00500.00500.00503,741,872
12 May 20200.00500.00500.00500.00500.00501,266,826
11 May 20200.00600.00600.00500.00500.00508,802,507
08 May 20200.00500.00600.00500.00600.00605,185,841
07 May 20200.00500.00600.00500.00500.00501,481,100
06 May 20200.00600.00600.00500.00500.005011,764,231
05 May 20200.00400.00500.00400.00500.00506,425,555
04 May 20200.00400.00450.00400.00450.00451,204,999
01 May 20200.00400.00450.00400.00400.00402,280,000
30 Apr 20200.00400.00500.00400.00500.005019,065,729
29 Apr 20200.00400.00400.00300.00350.00351,223,762
28 Apr 20200.00300.00350.00300.00350.00352,800,000
27 Apr 20200.00400.00400.00400.00400.0040-
24 Apr 20200.00400.00400.00400.00400.0040135,762
23 Apr 20200.00400.00400.00400.00400.00401,032,999
22 Apr 20200.00400.00400.00300.00300.00301,510,417
21 Apr 20200.00300.00400.00300.00400.00407,776,698
20 Apr 20200.00400.00400.00400.00400.00401,512,528
17 Apr 20200.00400.00500.00400.00400.00403,397,039
16 Apr 20200.00400.00400.00400.00400.00405,242,147
15 Apr 20200.00400.00400.00400.00400.0040218,578
14 Apr 20200.00400.00400.00400.00400.00404,071,893
09 Apr 20200.00400.00400.00400.00400.00402,044,195
08 Apr 20200.00400.00400.00400.00400.00403,511,562
07 Apr 20200.00400.00500.00300.00300.003010,355,610
06 Apr 20200.00300.00300.00300.00300.0030680,000
03 Apr 20200.00400.00400.00400.00400.0040950,000
02 Apr 20200.00400.00400.00400.00400.0040-
01 Apr 20200.00400.00400.00400.00400.0040-
31 Mar 20200.00400.00400.00400.00400.0040214,000
30 Mar 20200.00400.00400.00400.00400.00401,000,000
27 Mar 20200.00300.00300.00300.00300.0030100,000
26 Mar 20200.00300.00300.00300.00300.003039,692
25 Mar 20200.00300.00300.00300.00300.00302,495,011
24 Mar 20200.00300.00400.00300.00300.00303,852,667
23 Mar 20200.00500.00500.00200.00300.00304,837,302
20 Mar 20200.00400.00400.00400.00400.00402,453,709
19 Mar 20200.00400.00400.00400.00400.0040609,889
18 Mar 20200.00400.00400.00400.00400.00405,081,711
17 Mar 20200.00400.00400.00400.00400.00401,000,000
16 Mar 20200.00400.00400.00400.00400.0040-
13 Mar 20200.00500.00500.00400.00400.0040538,400
12 Mar 20200.00600.00600.00500.00500.00505,809,749
11 Mar 20200.00600.00600.00600.00600.00601,366,666
10 Mar 20200.00600.00600.00400.00600.006013,179,252
09 Mar 20200.00700.00700.00600.00700.007010,871,585
06 Mar 20200.00800.00800.00800.00800.0080-
05 Mar 20200.00800.00800.00800.00800.00802,105,000
04 Mar 20200.00900.00900.00900.00900.0090-
03 Mar 20200.00800.00900.00800.00900.00902,828,866
02 Mar 20200.00700.00900.00600.00900.00908,083,176
28 Feb 20200.00700.00800.00700.00700.00702,220,300
27 Feb 20200.00900.00900.00800.00800.00801,411,110
26 Feb 20200.00800.00900.00800.00900.00901,208,333
25 Feb 20200.00800.00800.00800.00800.00801,561,858
24 Feb 20200.00900.00900.00900.00900.00901,035,180
21 Feb 20200.00900.01000.00800.01000.01008,214,093
20 Feb 20200.00900.00900.00800.00900.0090850,100
19 Feb 20200.00700.00900.00700.00900.00902,662,150
18 Feb 20200.00800.00800.00800.00800.00801,763,995
17 Feb 20200.00800.00900.00800.00800.00804,026,211
14 Feb 20200.00800.00900.00800.00800.008015,578,131
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...