Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Brookside Energy Limited (BRK.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0120

0.0000

(0.00%)

At close: 03:55PM AEST

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Sept 2023	0.0120	0.0120	0.0110	0.0120	0.0120	34,398,517
25 Sept 2023	0.0120	0.0120	0.0120	0.0120	0.0120	1,722,971
22 Sept 2023	0.0130	0.0130	0.0120	0.0125	0.0125	4,739,475
21 Sept 2023	0.0130	0.0130	0.0130	0.0130	0.0130	14,230
20 Sept 2023	0.0120	0.0120	0.0120	0.0120	0.0120	16,445,333
19 Sept 2023	0.0130	0.0130	0.0120	0.0125	0.0125	9,317,925
18 Sept 2023	0.0130	0.0130	0.0120	0.0120	0.0120	875,737
15 Sept 2023	0.0130	0.0130	0.0120	0.0130	0.0130	1,199,330
14 Sept 2023	0.0130	0.0130	0.0120	0.0120	0.0120	4,015,750
13 Sept 2023	0.0120	0.0130	0.0120	0.0130	0.0130	1,082,002
12 Sept 2023	0.0120	0.0120	0.0120	0.0120	0.0120	8,840,783
11 Sept 2023	0.0130	0.0130	0.0120	0.0120	0.0120	1,236,224
08 Sept 2023	0.0130	0.0130	0.0120	0.0130	0.0130	1,078,350
07 Sept 2023	0.0120	0.0125	0.0120	0.0120	0.0120	741,695
06 Sept 2023	0.0130	0.0130	0.0120	0.0120	0.0120	2,029,814
05 Sept 2023	0.0120	0.0125	0.0120	0.0120	0.0120	817,766
04 Sept 2023	0.0130	0.0130	0.0120	0.0120	0.0120	10,625,624
01 Sept 2023	0.0130	0.0130	0.0120	0.0120	0.0120	14,497,752
31 Aug 2023	0.0120	0.0130	0.0120	0.0130	0.0130	1,377,295
30 Aug 2023	0.0120	0.0120	0.0120	0.0120	0.0120	2,866,626
29 Aug 2023	0.0130	0.0130	0.0120	0.0120	0.0120	920,857
28 Aug 2023	0.0130	0.0130	0.0125	0.0130	0.0130	706,153
25 Aug 2023	0.0130	0.0130	0.0120	0.0120	0.0120	19,388,532
24 Aug 2023	0.0130	0.0130	0.0120	0.0130	0.0130	8,675,529
23 Aug 2023	0.0130	0.0130	0.0120	0.0120	0.0120	2,593,037
22 Aug 2023	0.0120	0.0130	0.0120	0.0130	0.0130	2,237,023
21 Aug 2023	0.0130	0.0130	0.0125	0.0130	0.0130	2,123,007
18 Aug 2023	0.0130	0.0130	0.0125	0.0130	0.0130	1,462,953
17 Aug 2023	0.0130	0.0130	0.0125	0.0130	0.0130	8,506,314
16 Aug 2023	0.0130	0.0135	0.0130	0.0130	0.0130	8,526,127
15 Aug 2023	0.0130	0.0135	0.0130	0.0130	0.0130	23,757,426
14 Aug 2023	0.0130	0.0140	0.0130	0.0140	0.0140	29,142,393
11 Aug 2023	0.0120	0.0130	0.0120	0.0130	0.0130	2,942,960
10 Aug 2023	0.0130	0.0130	0.0130	0.0130	0.0130	2,966,105
09 Aug 2023	0.0140	0.0140	0.0130	0.0130	0.0130	9,069,207
08 Aug 2023	0.0130	0.0135	0.0130	0.0130	0.0130	9,027,011
07 Aug 2023	0.0140	0.0140	0.0125	0.0130	0.0130	4,421,989
04 Aug 2023	0.0120	0.0130	0.0120	0.0130	0.0130	6,945,304
03 Aug 2023	0.0120	0.0130	0.0120	0.0120	0.0120	2,731,631
02 Aug 2023	0.0130	0.0130	0.0125	0.0130	0.0130	944,774
01 Aug 2023	0.0130	0.0140	0.0125	0.0130	0.0130	4,221,643
31 July 2023	0.0140	0.0140	0.0125	0.0130	0.0130	18,654,272
28 July 2023	0.0140	0.0140	0.0130	0.0140	0.0140	39,414,628
27 July 2023	0.0130	0.0140	0.0120	0.0140	0.0140	23,764,344
26 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	2,295,059
25 July 2023	0.0120	0.0120	0.0110	0.0120	0.0120	23,874,394
24 July 2023	0.0120	0.0125	0.0120	0.0120	0.0120	1,823,260
21 July 2023	0.0120	0.0130	0.0120	0.0120	0.0120	3,835,778
20 July 2023	0.0120	0.0130	0.0120	0.0130	0.0130	1,185,761
19 July 2023	0.0120	0.0120	0.0120	0.0120	0.0120	8,384,975
18 July 2023	0.0120	0.0130	0.0120	0.0130	0.0130	6,956,267
17 July 2023	0.0130	0.0130	0.0120	0.0120	0.0120	17,287,765
14 July 2023	0.0130	0.0130	0.0120	0.0120	0.0120	4,586,963
13 July 2023	0.0130	0.0130	0.0120	0.0120	0.0120	9,538,109
12 July 2023	0.0130	0.0130	0.0120	0.0130	0.0130	1,222,775
11 July 2023	0.0130	0.0130	0.0130	0.0130	0.0130	106,851
10 July 2023	0.0120	0.0130	0.0120	0.0130	0.0130	469,279
07 July 2023	0.0125	0.0130	0.0120	0.0120	0.0120	18,804,448
06 July 2023	0.0125	0.0125	0.0120	0.0120	0.0120	5,834,553
05 July 2023	0.0120	0.0125	0.0120	0.0120	0.0120	3,316,087
04 July 2023	0.0130	0.0130	0.0120	0.0120	0.0120	1,148,505
03 July 2023	0.0140	0.0140	0.0120	0.0120	0.0120	56,982,750
30 June 2023	0.0130	0.0130	0.0125	0.0130	0.0130	16,389,188
29 June 2023	0.0130	0.0130	0.0125	0.0130	0.0130	6,919,743
28 June 2023	0.0130	0.0130	0.0120	0.0130	0.0130	7,064,230
27 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	24,804,614
26 June 2023	0.0130	0.0130	0.0130	0.0130	0.0130	2,418,171
23 June 2023	0.0130	0.0140	0.0130	0.0140	0.0140	5,911,279
22 June 2023	0.0140	0.0140	0.0130	0.0130	0.0130	1,366,929
21 June 2023	0.0140	0.0140	0.0130	0.0130	0.0130	904,330
20 June 2023	0.0130	0.0135	0.0130	0.0130	0.0130	2,160,035
19 June 2023	0.0140	0.0140	0.0135	0.0140	0.0140	2,322,584
16 June 2023	0.0140	0.0140	0.0135	0.0140	0.0140	4,365,118
15 June 2023	0.0135	0.0135	0.0135	0.0135	0.0135	73,792
14 June 2023	0.0140	0.0140	0.0135	0.0140	0.0140	3,166,923
13 June 2023	0.0140	0.0145	0.0140	0.0140	0.0140	15,422,192
09 June 2023	0.0150	0.0150	0.0130	0.0130	0.0130	20,743,069
08 June 2023	0.0150	0.0150	0.0140	0.0150	0.0150	5,803,955
07 June 2023	0.0140	0.0145	0.0140	0.0140	0.0140	450,922
06 June 2023	0.0150	0.0150	0.0140	0.0140	0.0140	6,227,328
05 June 2023	0.0150	0.0150	0.0140	0.0140	0.0140	4,326,601
02 June 2023	0.0140	0.0150	0.0140	0.0150	0.0150	552,080
01 June 2023	0.0150	0.0150	0.0140	0.0140	0.0140	1,028,848
31 May 2023	0.0150	0.0150	0.0145	0.0150	0.0150	23,083,531
30 May 2023	0.0150	0.0155	0.0150	0.0150	0.0150	29,915,082
29 May 2023	0.0150	0.0155	0.0150	0.0150	0.0150	2,998,906
26 May 2023	0.0160	0.0160	0.0150	0.0150	0.0150	1,761,551
25 May 2023	0.0160	0.0160	0.0150	0.0150	0.0150	5,820,601
24 May 2023	0.0160	0.0160	0.0150	0.0150	0.0150	3,050,034
23 May 2023	0.0160	0.0160	0.0150	0.0160	0.0160	1,870,401
22 May 2023	0.0160	0.0160	0.0160	0.0160	0.0160	2,561,186
19 May 2023	0.0170	0.0170	0.0155	0.0160	0.0160	7,332,334
18 May 2023	0.0160	0.0160	0.0150	0.0160	0.0160	9,796,214
17 May 2023	0.0160	0.0160	0.0150	0.0150	0.0150	6,837,734
16 May 2023	0.0160	0.0165	0.0155	0.0160	0.0160	11,185,219
15 May 2023	0.0160	0.0170	0.0150	0.0150	0.0150	42,039,738
12 May 2023	0.0150	0.0160	0.0150	0.0150	0.0150	1,697,610
11 May 2023	0.0150	0.0160	0.0150	0.0150	0.0150	27,261,671
10 May 2023	0.0140	0.0150	0.0140	0.0140	0.0140	2,467,096
09 May 2023	0.0140	0.0150	0.0140	0.0140	0.0140	5,201,826
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,238.30-40.30(-0.55%)

AUD/USD0.6411-0.0014(-0.22%)

ASX 2007,038.20-38.30(-0.54%)

OIL89.64-0.04(-0.04%)

GOLD1,926.70-9.90(-0.51%)

Bitcoin AUD40,793.00+6.65(+0.02%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Brookside Energy Limited (BRK.AX)

ALL ORDS
7,238.30
-40.30(-0.55%)

AUD/USD
0.6411
-0.0014(-0.22%)

ASX 200
7,038.20
-38.30(-0.54%)

OIL
89.64
-0.04(-0.04%)

GOLD
1,926.70
-9.90(-0.51%)

Bitcoin AUD
40,793.00
+6.65(+0.02%)