Bitgert USD (BRISE-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000012

+0.00000000

(+1.43%)

As of 01:56PM UTC. Market open.

Time period:

27 July 2023 - 27 July 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 July 2024	0.00000012	0.00000012	0.00000012	0.00000012	0.00000012	9,409,393
26 July 2024	-	-	-	-	-	-
25 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,585,952
24 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,608,066
23 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,389,166
22 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,870,693
21 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,221,968
20 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,367,099
19 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,021,256
18 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,421,970
17 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,905,654
16 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,513,805
15 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,902,823
14 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,589,680
13 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,872,985
12 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,827,854
11 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,177,998
10 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,971,420
09 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,178,019
08 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,689,818
07 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,480,868
06 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,942,407
05 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,384,856
04 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,442,165
03 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,247,226
02 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	7,722,984
01 July 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,807,929
30 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,069,515
29 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,713,174
28 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,749,977
27 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,592,688
26 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,525,855
25 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,381,373
24 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,072,172
23 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,327,528
22 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,223,434
21 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,395,042
20 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,564,978
19 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,144,433
18 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,546,884
17 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	9,949,754
16 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,623,833
15 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,526,883
14 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,034,883
13 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,259,043
12 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,898,145
11 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,101,431
10 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,680,015
09 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	14,702,584
08 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	16,741,012
07 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	10,600,118
06 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	8,180,163
05 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	11,173,779
04 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	5,988,322
03 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,951,066
02 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,094,881
01 June 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,626,977
31 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,634,621
30 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,874,223
29 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	3,102,108
28 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,993,673
27 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,142,651
26 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982,857
25 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,135,769
24 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,089,165
23 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,312,802
22 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,176,807
21 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,396,354
20 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,072,803
19 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,914,890
18 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,033,256
17 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,858,586
16 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,940,119
15 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,096,339
14 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,991,102
13 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,976,188
12 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,761,781
11 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,689,756
10 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,777,557
09 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,749,529
08 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,798,824
07 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,824,219
06 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,800,254
05 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,681,280
04 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,837,468
03 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,793,614
02 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,691,779
01 May 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,755,021
30 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,826,638
29 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,612,586
28 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,855,374
27 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,883,812
26 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,921,471
25 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,847,198
24 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,087,243
23 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,904,316
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,131,840
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,982,584
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	1,905,344
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	2,079,282
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,153.40+59.10(+0.73%)

ASX 2007,921.30+60.10(+0.76%)

AUD/USD0.6551+0.0010(+0.15%)

OIL76.44-1.84(-2.35%)

GOLD2,385.70+32.20(+1.37%)

Bitcoin AUD105,795.45+2,082.52(+2.01%)

Bitgert USD (BRISE-USD)

ALL ORDS
8,153.40
+59.10(+0.73%)

ASX 200
7,921.30
+60.10(+0.76%)

AUD/USD
0.6551
+0.0010(+0.15%)

OIL
76.44
-1.84(-2.35%)

GOLD
2,385.70
+32.20(+1.37%)

Bitcoin AUD
105,795.45
+2,082.52(+2.01%)